Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 25.74 26.25 25.56 26.22 1,852,200 +0.54(+2.10%)
Aug 30, 2005 25.65 25.91 25.22 25.68 2,159,600 -0.46(-1.76%)
Aug 29, 2005 26.16 26.41 26.01 26.14 1,599,600 +0.20(+0.77%)
Aug 26, 2005 26.05 26.35 25.85 25.94 1,703,200 -0.11(-0.42%)
Aug 25, 2005 25.90 26.22 25.74 26.05 2,669,000 +0.50(+1.96%)
Aug 24, 2005 26.27 26.52 25.52 25.55 2,792,800 -0.67(-2.56%)
Aug 23, 2005 26.51 26.74 26.18 26.22 1,116,200 -0.06(-0.23%)
Aug 22, 2005 26.67 26.74 25.95 26.28 1,675,800 +0.03(+0.11%)
Aug 19, 2005 26.29 26.38 26.02 26.25 1,411,300 -0.04(-0.15%)
Aug 18, 2005 26.28 26.43 26.02 26.29 2,394,600 -0.02(-0.08%)
Aug 17, 2005 26.45 26.69 26.27 26.31 3,236,400 -0.51(-1.90%)
Aug 16, 2005 27.04 27.32 26.69 26.82 2,150,000 -0.26(-0.96%)
Aug 15, 2005 27.31 27.33 26.91 27.08 1,661,700 -0.43(-1.56%)
Aug 12, 2005 27.75 27.97 27.28 27.51 2,872,100 +0.11(+0.40%)
Aug 11, 2005 26.85 27.63 26.85 27.40 3,458,100 +0.93(+3.51%)
Aug 10, 2005 26.32 26.65 26.16 26.47 1,586,600 +0.33(+1.26%)
Aug 09, 2005 26.07 26.25 25.86 26.14 1,457,400 -0.05(-0.19%)
Aug 08, 2005 26.06 26.62 26.03 26.19 1,992,600 +0.08(+0.31%)
Aug 05, 2005 26.18 26.18 25.91 26.11 2,181,700 -0.05(-0.19%)
Aug 04, 2005 26.05 26.68 26.02 26.16 3,190,600 +0.18(+0.69%)
Aug 03, 2005 25.50 26.07 25.40 25.98 3,892,900 +0.78(+3.10%)
Aug 02, 2005 24.70 25.38 24.70 25.20 2,274,200 +0.60(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.