Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 32.10 32.64 32.10 32.52 4,742,800 +1.13(+3.60%)
Aug 30, 2007 31.45 31.78 31.21 31.39 3,691,100 -0.41(-1.29%)
Aug 29, 2007 31.29 31.90 31.21 31.80 3,890,000 +0.98(+3.18%)
Aug 28, 2007 31.80 31.95 30.68 30.82 6,257,200 -1.31(-4.08%)
Aug 27, 2007 32.92 32.92 31.88 32.13 4,289,000 -0.99(-2.99%)
Aug 24, 2007 33.09 33.25 32.41 33.12 5,315,000 +0.49(+1.50%)
Aug 23, 2007 33.66 33.90 32.11 32.63 4,782,700 -0.61(-1.84%)
Aug 22, 2007 32.41 33.39 32.23 33.24 4,419,400 +1.16(+3.62%)
Aug 21, 2007 31.72 32.42 31.50 32.08 3,846,500 +0.21(+0.66%)
Aug 20, 2007 30.90 32.36 30.75 31.87 6,905,100 +1.35(+4.42%)
Aug 17, 2007 31.28 31.81 30.15 30.52 8,768,300 +0.42(+1.40%)
Aug 16, 2007 31.27 31.27 28.89 30.10 15,052,700 -1.57(-4.96%)
Aug 15, 2007 32.28 32.93 31.60 31.67 5,234,843 -1.10(-3.36%)
Aug 14, 2007 33.59 33.94 32.72 32.77 4,629,200 -0.82(-2.44%)
Aug 13, 2007 34.31 34.47 33.53 33.59 4,757,800 -0.70(-2.04%)
Aug 10, 2007 33.93 35.00 33.65 34.29 7,433,100 +0.52(+1.54%)
Aug 09, 2007 33.29 34.06 32.96 33.77 6,463,300 -0.33(-0.97%)
Aug 08, 2007 33.96 34.59 33.69 34.10 6,876,800 +0.43(+1.28%)
Aug 07, 2007 32.90 33.89 32.88 33.67 5,545,200 +0.34(+1.02%)
Aug 06, 2007 33.01 33.45 32.34 33.33 5,880,300 +0.08(+0.24%)
Aug 03, 2007 33.44 33.52 33.10 33.25 6,489,800 +0.15(+0.45%)
Aug 02, 2007 32.81 33.55 32.81 33.10 8,600,800 +0.40(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.