Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 19.37 19.44 19.01 19.15 17,245,376 -0.54(-2.74%)
Aug 29, 2013 19.21 19.89 18.87 19.69 17,167,872 +0.36(+1.86%)
Aug 28, 2013 19.87 20.44 19.26 19.33 18,750,248 -0.39(-1.98%)
Aug 27, 2013 20.99 21.20 19.67 19.72 21,762,462 -0.71(-3.48%)
Aug 26, 2013 20.30 20.63 20.07 20.43 16,643,533 +0.36(+1.79%)
Aug 23, 2013 19.54 20.30 19.38 20.07 18,045,660 +0.51(+2.61%)
Aug 22, 2013 19.49 19.85 19.32 19.56 12,628,809 +0.49(+2.57%)
Aug 21, 2013 19.63 19.85 19.06 19.07 18,433,050 -0.70(-3.54%)
Aug 20, 2013 19.10 19.94 19.06 19.77 14,336,586 +0.54(+2.81%)
Aug 19, 2013 19.42 19.61 19.03 19.23 16,900,712 -0.10(-0.52%)
Aug 16, 2013 19.99 20.25 19.10 19.33 22,416,052 -0.48(-2.42%)
Aug 15, 2013 18.49 19.88 18.37 19.81 30,548,984 +1.08(+5.77%)
Aug 14, 2013 17.98 18.86 17.90 18.73 19,847,472 +0.93(+5.22%)
Aug 13, 2013 18.03 18.27 17.60 17.80 14,889,999 -0.41(-2.25%)
Aug 12, 2013 18.10 18.44 18.08 18.21 22,484,502 +0.79(+4.54%)
Aug 09, 2013 17.06 17.72 16.79 17.42 18,486,144 +0.32(+1.87%)
Aug 08, 2013 15.83 17.14 15.81 17.10 26,128,056 +1.55(+9.97%)
Aug 07, 2013 15.56 15.96 15.53 15.55 11,815,317 -0.10(-0.64%)
Aug 06, 2013 16.16 16.19 15.63 15.65 14,144,860 -0.74(-4.51%)
Aug 05, 2013 16.67 16.82 16.35 16.39 11,899,743 -0.29(-1.74%)
Aug 02, 2013 16.74 17.45 16.63 16.68 16,414,560 -0.13(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.