Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.76 18.07 17.69 17.99 9,123,870 +0.24(+1.35%)
Aug 30, 2017 17.73 18.04 17.65 17.75 9,593,990 -0.07(-0.39%)
Aug 29, 2017 18.01 18.09 17.59 17.82 15,182,243 +0.15(+0.85%)
Aug 28, 2017 17.25 17.69 17.19 17.67 12,068,358 +0.53(+3.09%)
Aug 25, 2017 17.12 17.23 16.96 17.14 6,884,130 +0.09(+0.53%)
Aug 24, 2017 16.97 17.13 16.93 17.05 5,666,531 +0.03(+0.18%)
Aug 23, 2017 16.93 17.04 16.82 17.02 6,610,130 +0.16(+0.95%)
Aug 22, 2017 16.86 16.93 16.78 16.86 6,047,779 -0.05(-0.30%)
Aug 21, 2017 16.71 16.99 16.71 16.91 8,304,839 +0.27(+1.62%)
Aug 18, 2017 17.10 17.27 16.59 16.64 13,798,715 -0.21(-1.25%)
Aug 17, 2017 16.99 17.02 16.73 16.85 7,042,354 -0.06(-0.35%)
Aug 16, 2017 16.59 17.00 16.50 16.91 9,399,317 +0.36(+2.18%)
Aug 15, 2017 16.42 16.67 16.39 16.55 5,848,363 -0.17(-1.02%)
Aug 14, 2017 16.71 16.85 16.61 16.72 7,728,037 -0.32(-1.88%)
Aug 11, 2017 17.01 17.18 16.87 17.04 12,103,091 -0.03(-0.18%)
Aug 10, 2017 16.99 17.13 16.95 17.07 11,565,947 +0.34(+2.03%)
Aug 09, 2017 16.84 16.90 16.55 16.73 12,173,509 +0.23(+1.39%)
Aug 08, 2017 16.67 16.69 16.34 16.50 9,158,683 -0.07(-0.42%)
Aug 07, 2017 16.64 16.77 16.51 16.57 6,648,453 -0.04(-0.24%)
Aug 04, 2017 16.93 17.06 16.53 16.61 10,882,842 -0.45(-2.64%)
Aug 03, 2017 17.14 17.31 17.03 17.06 8,914,050 -0.08(-0.47%)
Aug 02, 2017 17.13 17.31 17.09 17.14 12,763,489 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.