Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 17.21 17.27 16.85 17.13 172,700 +0.00(+0.00%)
Aug 29, 2019 17.14 17.49 17.08 17.13 159,159 +0.14(+0.82%)
Aug 28, 2019 17.20 17.21 16.70 16.99 220,697 -0.25(-1.45%)
Aug 27, 2019 17.85 17.85 17.20 17.24 231,582 -0.54(-3.04%)
Aug 26, 2019 18.11 18.18 17.64 17.78 187,918 -0.15(-0.84%)
Aug 23, 2019 18.15 18.36 17.72 17.93 283,700 -0.29(-1.59%)
Aug 22, 2019 18.40 18.82 18.19 18.22 270,271 -0.12(-0.65%)
Aug 21, 2019 18.14 18.36 17.90 18.34 321,945 +0.41(+2.29%)
Aug 20, 2019 17.12 17.96 17.08 17.93 384,080 +0.82(+4.79%)
Aug 19, 2019 17.57 17.95 17.08 17.11 486,555 -0.22(-1.27%)
Aug 16, 2019 18.05 18.16 17.30 17.33 304,200 -0.63(-3.51%)
Aug 15, 2019 17.91 18.07 17.79 17.96 222,995 +0.06(+0.34%)
Aug 14, 2019 17.67 18.01 17.59 17.90 306,778 -0.04(-0.22%)
Aug 13, 2019 18.51 18.62 17.58 17.94 359,465 -0.54(-2.92%)
Aug 12, 2019 18.75 18.87 18.42 18.48 267,767 -0.24(-1.28%)
Aug 09, 2019 19.29 19.48 18.45 18.72 630,800 -0.62(-3.21%)
Aug 08, 2019 17.92 19.74 17.90 19.34 796,806 +1.64(+9.27%)
Aug 07, 2019 16.89 17.89 16.88 17.70 1,083,206 +0.75(+4.42%)
Aug 06, 2019 16.87 17.42 16.42 16.95 1,178,294 +0.60(+3.67%)
Aug 05, 2019 16.57 16.79 16.11 16.35 148,826 -0.59(-3.48%)
Aug 02, 2019 16.67 16.96 16.32 16.94 268,700 +0.19(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.