Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.35	14.36	14.30	14.36	7,954	-0.05(-0.32%)
Aug 28, 2015	14.18	14.48	14.18	14.40	7,399	+0.15(+1.05%)
Aug 27, 2015	14.28	14.43	14.26	14.26	5,468	+0.20(+1.43%)
Aug 26, 2015	14.04	14.05	13.71	14.05	12,504	+0.34(+2.44%)
Aug 25, 2015	14.10	14.13	13.69	13.72	4,581	-0.31(-2.22%)
Aug 24, 2015	14.65	14.65	13.62	14.03	22,874	-0.29(-2.03%)
Aug 21, 2015	14.82	14.82	14.32	14.32	29,427	-0.44(-2.98%)
Aug 20, 2015	14.85	14.92	14.76	14.76	9,698	-0.21(-1.40%)
Aug 19, 2015	15.07	15.08	14.95	14.97	1,393	-0.10(-0.66%)
Aug 18, 2015	14.99	15.15	14.99	15.07	3,653	-0.05(-0.32%)
Aug 17, 2015	15.11	15.12	15.11	15.12	796	+0.05(+0.35%)
Aug 14, 2015	14.97	15.06	14.97	15.06	2,596	+0.02(+0.17%)
Aug 13, 2015	15.19	15.19	15.04	15.04	1,081	-0.09(-0.60%)
Aug 12, 2015	14.94	15.13	14.89	15.13	2,330	+0.12(+0.81%)
Aug 11, 2015	15.05	15.05	14.95	15.01	2,967	-0.17(-1.12%)
Aug 10, 2015	15.10	15.18	15.10	15.18	900	+0.17(+1.15%)
Aug 06, 2015	15.18	15.18	15.00	15.01	15	-0.14(-0.94%)
Aug 05, 2015	15.04	15.15	15.04	15.15	3,045	+0.13(+0.87%)
Aug 04, 2015	15.04	15.05	14.97	15.02	3,050	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.