Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.91 18.07 17.91 17.96 4,064 -0.06(-0.33%)
Aug 30, 2016 18.07 18.07 17.91 18.02 3,065 -0.18(-0.99%)
Aug 29, 2016 17.93 18.23 17.93 18.20 9,682 +0.04(+0.22%)
Aug 26, 2016 17.96 18.24 17.81 18.16 6,267 +0.13(+0.72%)
Aug 25, 2016 18.16 18.24 17.88 18.03 6,441 -0.16(-0.88%)
Aug 24, 2016 17.95 18.25 17.95 18.19 16,165 +0.24(+1.34%)
Aug 23, 2016 17.95 18.19 17.93 17.95 10,888 -0.02(-0.11%)
Aug 22, 2016 17.83 18.19 17.82 17.97 14,037 -0.04(-0.22%)
Aug 19, 2016 18.15 18.18 18.01 18.01 2,289 -0.10(-0.55%)
Aug 18, 2016 18.33 18.47 18.05 18.11 12,062 +0.02(+0.11%)
Aug 17, 2016 18.25 18.25 18.01 18.09 5,244 -0.16(-0.88%)
Aug 16, 2016 18.00 18.79 18.00 18.25 10,957 +0.15(+0.83%)
Aug 15, 2016 18.14 18.20 17.81 18.10 32,908 -0.06(-0.31%)
Aug 12, 2016 18.39 18.45 18.07 18.16 5,575 -0.66(-3.53%)
Aug 11, 2016 18.39 18.89 18.39 18.82 10,877 +0.43(+2.34%)
Aug 10, 2016 18.74 18.84 18.31 18.39 15,702 +0.22(+1.21%)
Aug 09, 2016 18.13 18.70 18.01 18.17 12,023 -0.44(-2.37%)
Aug 08, 2016 18.75 18.75 18.06 18.61 9,685 +0.02(+0.12%)
Aug 05, 2016 18.49 18.90 18.23 18.59 15,160 +0.40(+2.21%)
Aug 04, 2016 18.49 18.49 18.09 18.19 13,757 -0.22(-1.22%)
Aug 03, 2016 18.00 18.49 17.77 18.41 11,561 +0.41(+2.26%)
Aug 02, 2016 18.05 18.47 17.90 18.00 10,479 -0.32(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.