Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.062 9.120 9.062 9.110 25,208 +0.03(+0.32%)
Aug 30, 2021 9.120 9.120 9.053 9.081 43,117 -0.03(-0.32%)
Aug 27, 2021 9.072 9.110 8.985 9.110 41,259 +0.03(+0.32%)
Aug 26, 2021 9.014 9.081 8.947 9.081 98,324 +0.11(+1.18%)
Aug 25, 2021 8.957 8.995 8.957 8.976 19,735 +0.00(+0.00%)
Aug 24, 2021 9.005 9.005 8.947 8.976 79,909 +0.02(+0.21%)
Aug 23, 2021 8.976 9.014 8.957 8.957 27,904 -0.04(-0.43%)
Aug 20, 2021 8.966 9.024 8.966 8.995 13,328 +0.02(+0.21%)
Aug 19, 2021 8.985 9.033 8.966 8.976 39,306 -0.03(-0.32%)
Aug 18, 2021 9.033 9.033 8.985 9.005 20,407 +0.00(+0.00%)
Aug 17, 2021 9.081 9.024 8.985 9.005 51,362 -0.02(-0.21%)
Aug 16, 2021 9.043 9.043 9.014 9.024 44,560 -0.01(-0.11%)
Aug 13, 2021 9.005 9.072 9.005 9.033 23,485 +0.00(+0.00%)
Aug 12, 2021 9.043 9.091 9.014 9.033 25,524 -0.04(-0.42%)
Aug 11, 2021 9.053 9.120 9.043 9.072 13,820 +0.05(+0.55%)
Aug 10, 2021 9.022 9.118 8.993 9.022 33,961 -0.02(-0.21%)
Aug 09, 2021 9.041 9.089 9.041 9.041 33,811 -0.01(-0.11%)
Aug 06, 2021 9.089 9.089 9.041 9.051 31,646 +0.01(+0.11%)
Aug 05, 2021 8.955 9.146 8.955 9.041 75,944 +0.07(+0.75%)
Aug 04, 2021 8.974 8.984 8.936 8.974 49,209 +0.05(+0.54%)
Aug 03, 2021 8.917 8.945 8.917 8.926 22,955 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.