Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.551 8.591 8.531 8.591 76,835 +0.07(+0.82%)
Aug 30, 2022 8.521 8.561 8.521 8.521 38,257 -0.04(-0.47%)
Aug 29, 2022 8.511 8.561 8.511 8.561 71,061 +0.04(+0.47%)
Aug 26, 2022 8.511 8.531 8.511 8.521 64,360 +0.00(+0.00%)
Aug 25, 2022 8.539 8.553 8.501 8.521 58,207 -0.03(-0.35%)
Aug 24, 2022 8.541 8.561 8.521 8.551 55,322 +0.02(+0.23%)
Aug 23, 2022 8.481 8.541 8.481 8.531 46,257 +0.05(+0.59%)
Aug 22, 2022 8.491 8.511 8.431 8.481 106,067 -0.03(-0.35%)
Aug 19, 2022 8.511 8.531 8.491 8.511 29,106 -0.00(-0.00%)
Aug 18, 2022 8.551 8.561 8.481 8.511 83,449 -0.04(-0.47%)
Aug 17, 2022 8.551 8.571 8.514 8.551 45,160 -0.03(-0.35%)
Aug 16, 2022 8.561 8.581 8.551 8.581 17,314 +0.02(+0.23%)
Aug 15, 2022 8.521 8.571 8.491 8.561 42,477 +0.00(+0.00%)
Aug 12, 2022 8.561 8.571 8.551 8.561 39,428 -0.01(-0.12%)
Aug 11, 2022 8.571 8.600 8.571 8.571 27,058 -0.03(-0.35%)
Aug 10, 2022 8.561 8.601 8.561 8.601 32,786 +0.04(+0.47%)
Aug 09, 2022 8.511 8.571 8.511 8.561 33,224 +0.02(+0.23%)
Aug 08, 2022 8.531 8.585 8.531 8.541 49,364 -0.01(-0.12%)
Aug 05, 2022 8.521 8.551 8.521 8.551 10,321 +0.00(+0.06%)
Aug 04, 2022 8.531 8.561 8.521 8.546 66,506 -0.01(-0.17%)
Aug 03, 2022 8.541 8.569 8.541 8.561 60,916 +0.00(+0.00%)
Aug 02, 2022 8.511 8.581 8.511 8.561 56,626 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.