Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.450 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.560 1.560 1.560 0 -0.15(-9.03%)
Aug 30, 2018 1.685 2.100 1.680 1.715 52,297 +0.03(+1.78%)
Aug 29, 2018 1.474 1.760 1.474 1.685 13,791 -0.03(-1.68%)
Aug 28, 2018 1.646 1.800 1.620 1.714 15,724 -0.06(-3.19%)
Aug 27, 2018 1.764 1.856 1.560 1.770 15,507 +0.08(+4.61%)
Aug 24, 2018 1.920 1.920 1.620 1.692 11,800 -0.11(-6.00%)
Aug 23, 2018 1.915 1.927 1.800 1.800 10,044 +0.02(+1.35%)
Aug 22, 2018 1.890 1.907 1.638 1.776 13,114 -0.06(-3.27%)
Aug 21, 2018 1.584 2.160 1.584 1.836 50,976 +0.33(+21.62%)
Aug 20, 2018 1.613 1.639 1.320 1.510 13,242 -0.05(-3.23%)
Aug 17, 2018 1.920 1.920 1.200 1.560 33,633 -0.23(-12.87%)
Aug 16, 2018 1.560 1.800 1.602 1.790 13,206 +0.19(+12.18%)
Aug 15, 2018 2.117 2.122 1.572 1.596 44,896 -0.54(-25.28%)
Aug 14, 2018 2.220 2.220 1.920 2.136 13,148 -0.02(-0.78%)
Aug 13, 2018 2.064 2.280 2.064 2.153 7,511 -0.13(-5.58%)
Aug 10, 2018 2.400 2.520 2.040 2.280 14,833 -0.15(-6.13%)
Aug 09, 2018 2.574 2.610 2.280 2.429 18,073 -0.15(-5.64%)
Aug 08, 2018 2.401 2.640 2.370 2.574 11,974 +0.07(+2.88%)
Aug 07, 2018 2.520 2.622 2.401 2.502 6,814 -0.01(-0.29%)
Aug 06, 2018 2.520 2.610 2.436 2.509 7,889 +0.11(+4.55%)
Aug 03, 2018 2.280 2.520 2.280 2.400 8,883 -0.02(-0.99%)
Aug 02, 2018 2.400 2.441 2.381 2.424 8,945 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.