Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.500 +0.050 (+2.04%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.120 2.120 2.040 2.070 24,100 -0.04(-1.90%)
Aug 29, 2019 2.150 2.160 2.010 2.110 61,686 +0.11(+5.50%)
Aug 28, 2019 1.850 2.190 1.810 2.000 192,434 +0.19(+10.50%)
Aug 27, 2019 1.800 1.855 1.740 1.810 48,942 +0.03(+1.56%)
Aug 26, 2019 1.850 1.850 1.750 1.782 16,329 +0.03(+1.84%)
Aug 23, 2019 1.830 1.920 1.750 1.750 41,900 -0.08(-4.37%)
Aug 22, 2019 1.800 1.880 1.790 1.830 22,503 +0.03(+1.67%)
Aug 21, 2019 1.720 2.020 1.710 1.800 169,300 +0.10(+5.88%)
Aug 20, 2019 1.710 1.770 1.680 1.700 46,081 -0.01(-0.58%)
Aug 19, 2019 1.770 1.770 1.685 1.710 4,738 -0.02(-1.08%)
Aug 16, 2019 1.750 1.800 1.650 1.729 32,200 +0.06(+3.88%)
Aug 15, 2019 1.707 1.760 1.600 1.664 31,309 -0.04(-2.12%)
Aug 14, 2019 1.690 1.730 1.610 1.700 20,583 -0.04(-2.28%)
Aug 13, 2019 1.680 1.850 1.670 1.740 60,075 +0.04(+2.35%)
Aug 12, 2019 1.790 1.790 1.650 1.700 24,037 -0.03(-1.73%)
Aug 09, 2019 1.900 1.988 1.600 1.730 199,900 -0.20(-10.36%)
Aug 08, 2019 2.040 2.080 1.910 1.930 47,988 -0.05(-2.60%)
Aug 07, 2019 1.980 2.100 1.900 1.982 48,836 +0.01(+0.59%)
Aug 06, 2019 2.240 2.240 1.950 1.970 119,304 -0.23(-10.45%)
Aug 05, 2019 2.010 2.210 1.950 2.200 104,966 -0.13(-5.58%)
Aug 02, 2019 2.940 3.120 2.140 2.330 4,086,900 +0.22(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.