Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.797 3.800 3.520 3.670 36,420 -0.01(-0.27%)
Aug 30, 2022 3.530 3.830 3.500 3.680 82,304 +0.18(+5.14%)
Aug 29, 2022 3.230 3.700 3.170 3.500 162,028 +0.22(+6.71%)
Aug 26, 2022 3.415 3.415 3.160 3.280 32,080 -0.16(-4.65%)
Aug 25, 2022 3.570 3.700 3.300 3.440 80,834 -0.20(-5.49%)
Aug 24, 2022 3.170 4.200 3.170 3.640 625,863 +0.38(+11.66%)
Aug 23, 2022 3.210 3.310 3.210 3.260 7,754 -0.02(-0.61%)
Aug 22, 2022 3.410 3.412 3.160 3.280 17,283 -0.23(-6.62%)
Aug 19, 2022 3.540 3.540 3.400 3.513 13,569 -0.05(-1.27%)
Aug 18, 2022 3.490 3.700 3.411 3.558 47,002 +0.03(+0.78%)
Aug 17, 2022 3.510 3.740 3.501 3.530 24,926 -0.03(-0.84%)
Aug 16, 2022 3.700 3.770 3.440 3.560 63,228 -0.16(-4.30%)
Aug 15, 2022 3.730 3.840 3.400 3.720 56,375 +0.07(+1.92%)
Aug 12, 2022 3.650 3.890 3.560 3.650 21,116 +0.01(+0.27%)
Aug 11, 2022 3.720 3.920 3.550 3.640 49,623 +0.01(+0.28%)
Aug 10, 2022 3.922 3.922 3.560 3.630 35,218 +0.02(+0.55%)
Aug 09, 2022 3.850 3.850 3.500 3.610 17,934 -0.21(-5.50%)
Aug 08, 2022 3.730 3.980 3.720 3.820 66,369 +0.09(+2.41%)
Aug 05, 2022 4.850 4.980 3.330 3.730 176,909 -1.06(-22.13%)
Aug 04, 2022 4.880 5.170 4.610 4.790 52,905 -0.11(-2.24%)
Aug 03, 2022 4.670 7.000 4.400 4.900 718,959 +0.15(+3.16%)
Aug 02, 2022 4.860 4.970 4.580 4.750 54,133 -0.21(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.