Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.009 9.065 8.944 9.037 409,461 +0.02(+0.21%)
Aug 28, 2020 9.074 9.074 8.907 9.019 378,472 +0.03(+0.31%)
Aug 27, 2020 8.759 9.083 8.759 8.991 633,307 +0.18(+2.00%)
Aug 26, 2020 8.833 8.898 8.685 8.815 228,536 -0.01(-0.11%)
Aug 25, 2020 8.991 9.080 8.731 8.824 194,904 -0.11(-1.24%)
Aug 24, 2020 8.991 8.991 8.725 8.935 1,066,597 -0.02(-0.21%)
Aug 21, 2020 8.963 9.037 8.833 8.954 205,527 -0.01(-0.10%)
Aug 20, 2020 8.907 9.130 8.863 8.963 247,844 +0.02(+0.21%)
Aug 19, 2020 9.065 9.130 8.870 8.944 340,974 -0.01(-0.10%)
Aug 18, 2020 9.009 9.037 8.852 8.954 297,530 -0.14(-1.53%)
Aug 17, 2020 9.176 9.176 9.019 9.093 335,661 +0.00(+0.00%)
Aug 14, 2020 8.537 9.148 8.500 9.093 1,353,568 +0.59(+6.98%)
Aug 13, 2020 8.435 8.597 8.388 8.500 352,860 +0.02(+0.22%)
Aug 12, 2020 8.574 8.796 8.425 8.481 471,680 +0.05(+0.55%)
Aug 11, 2020 8.601 8.703 8.342 8.435 487,869 -0.05(-0.55%)
Aug 10, 2020 8.907 8.917 8.411 8.481 719,831 +0.00(+0.00%)
Aug 07, 2020 8.157 8.546 8.157 8.481 773,020 +0.27(+3.27%)
Aug 06, 2020 8.036 8.360 8.036 8.212 350,077 +0.18(+2.19%)
Aug 05, 2020 8.008 8.073 7.906 8.036 223,902 +0.10(+1.29%)
Aug 04, 2020 7.999 8.120 7.888 7.934 363,065 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.