Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

6.005 +0.335 (+5.91%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.418 7.565 7.565 7.565 362,398 +0.16(+2.21%)
Aug 28, 2014 7.263 7.496 7.151 7.401 394,983 +0.10(+1.42%)
Aug 27, 2014 7.367 7.427 7.289 7.297 190,412 -0.08(-1.05%)
Aug 26, 2014 7.341 7.401 7.228 7.375 300,375 +0.04(+0.59%)
Aug 25, 2014 7.470 7.548 7.220 7.332 409,481 -0.11(-1.51%)
Aug 22, 2014 7.444 7.522 7.410 7.444 355,026 -0.03(-0.35%)
Aug 21, 2014 7.289 7.470 7.185 7.470 402,371 +0.18(+2.49%)
Aug 20, 2014 7.599 7.625 7.254 7.289 635,664 -0.34(-4.41%)
Aug 19, 2014 7.401 7.651 7.384 7.625 702,884 +0.19(+2.55%)
Aug 18, 2014 7.237 7.487 7.203 7.436 1,249,968 +0.24(+3.36%)
Aug 15, 2014 6.909 7.203 6.909 7.194 1,072,799 +0.39(+5.70%)
Aug 14, 2014 6.455 6.968 6.429 6.806 1,535,638 +0.38(+5.86%)
Aug 13, 2014 6.198 6.489 6.158 6.429 844,455 +0.25(+4.02%)
Aug 12, 2014 6.104 6.207 6.052 6.181 896,249 +0.08(+1.26%)
Aug 11, 2014 6.035 6.292 6.035 6.104 689,677 +0.13(+2.15%)
Aug 08, 2014 5.873 6.010 5.779 5.975 501,014 +0.09(+1.45%)
Aug 07, 2014 5.993 6.130 5.821 5.890 411,508 -0.10(-1.71%)
Aug 06, 2014 5.993 6.087 5.933 5.993 485,526 +0.00(+0.00%)
Aug 05, 2014 6.010 6.215 5.975 5.993 746,388 -0.07(-1.13%)
Aug 04, 2014 6.095 6.138 5.967 6.061 669,476 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.