Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.351	6.419	6.351	6.385	45,931	+0.07(+1.07%)
Aug 29, 2002	6.361	6.366	6.308	6.318	45,515	-0.02(-0.38%)
Aug 28, 2002	6.370	6.370	6.308	6.342	25,771	-0.03(-0.45%)
Aug 27, 2002	6.332	6.370	6.322	6.370	55,075	+0.05(+0.76%)
Aug 26, 2002	6.260	6.327	6.255	6.322	60,063	+0.05(+0.77%)
Aug 23, 2002	6.303	6.327	6.260	6.274	57,154	-0.05(-0.84%)
Aug 22, 2002	6.327	6.346	6.308	6.327	56,114	-0.02(-0.38%)
Aug 21, 2002	6.409	6.409	6.351	6.351	36,994	-0.05(-0.75%)
Aug 20, 2002	6.380	6.438	6.356	6.399	65,259	-0.07(-1.04%)
Aug 16, 2002	6.375	6.472	6.346	6.467	28,888	+0.06(+0.98%)
Aug 15, 2002	6.342	6.414	6.342	6.404	56,322	+0.07(+1.14%)
Aug 14, 2002	6.370	6.380	6.322	6.332	45,307	+0.01(+0.23%)
Aug 13, 2002	6.385	6.399	6.308	6.318	66,714	-0.09(-1.43%)
Aug 12, 2002	6.370	6.419	6.322	6.409	86,042	+0.02(+0.38%)
Aug 07, 2002	6.375	6.447	6.351	6.385	57,154	+0.06(+0.91%)
Aug 06, 2002	6.351	6.447	6.308	6.327	39,696	+0.00(+0.00%)
Aug 05, 2002	6.308	6.375	6.308	6.327	66,922	+0.02(+0.31%)
Aug 02, 2002	6.308	6.356	6.308	6.308	22,861	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.