Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.991 6.991 6.905 6.953 84,172 +0.01(+0.14%)
Aug 30, 2004 6.943 6.948 6.861 6.943 62,142 +0.02(+0.35%)
Aug 27, 2004 6.881 6.924 6.856 6.919 51,958 +0.04(+0.63%)
Aug 26, 2004 6.919 6.919 6.828 6.876 45,099 -0.01(-0.21%)
Aug 25, 2004 6.881 6.924 6.856 6.890 39,280 -0.01(-0.14%)
Aug 24, 2004 6.861 6.919 6.837 6.900 44,476 +0.02(+0.28%)
Aug 23, 2004 6.784 6.881 6.760 6.881 57,361 +0.08(+1.13%)
Aug 20, 2004 6.818 6.881 6.770 6.804 47,385 +0.03(+0.50%)
Aug 19, 2004 6.837 6.837 6.741 6.770 72,325 -0.04(-0.64%)
Aug 18, 2004 6.924 6.924 6.789 6.813 67,961 -0.10(-1.46%)
Aug 17, 2004 6.852 6.924 6.784 6.914 58,193 +0.09(+1.27%)
Aug 16, 2004 6.832 6.871 6.760 6.828 60,063 +0.04(+0.57%)
Aug 13, 2004 6.760 6.823 6.722 6.789 46,970 +0.07(+1.07%)
Aug 12, 2004 6.789 6.799 6.717 6.717 32,006 -0.12(-1.69%)
Aug 11, 2004 6.804 6.890 6.775 6.832 50,711 +0.02(+0.35%)
Aug 10, 2004 6.736 6.823 6.736 6.808 45,515 +0.07(+1.07%)
Aug 09, 2004 6.698 6.736 6.688 6.736 51,334 +0.03(+0.43%)
Aug 06, 2004 6.650 6.717 6.650 6.707 26,810 +0.00(+0.07%)
Aug 05, 2004 6.616 6.717 6.616 6.702 50,919 +0.03(+0.51%)
Aug 04, 2004 6.640 6.702 6.640 6.669 43,021 +0.00(+0.00%)
Aug 03, 2004 6.717 6.717 6.630 6.669 67,961 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.