Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.169 7.193 7.044 7.063 70,039 -0.07(-0.94%)
Aug 30, 2005 7.020 7.131 7.020 7.131 41,982 +0.08(+1.16%)
Aug 29, 2005 7.015 7.068 6.982 7.049 41,150 +0.03(+0.48%)
Aug 26, 2005 7.039 7.044 7.001 7.015 60,271 -0.02(-0.34%)
Aug 25, 2005 7.030 7.092 6.996 7.039 44,476 -0.03(-0.48%)
Aug 24, 2005 7.049 7.092 7.044 7.073 24,524 +0.01(+0.14%)
Aug 23, 2005 7.073 7.073 7.030 7.063 48,009 +0.01(+0.14%)
Aug 22, 2005 6.982 7.217 6.982 7.054 78,145 +0.07(+1.03%)
Aug 19, 2005 6.967 7.039 6.958 6.982 26,186 +0.03(+0.42%)
Aug 18, 2005 6.933 6.977 6.919 6.953 30,967 -0.01(-0.21%)
Aug 17, 2005 6.972 6.972 6.909 6.967 32,214 +0.04(+0.56%)
Aug 16, 2005 6.948 6.977 6.924 6.929 74,404 -0.00(-0.07%)
Aug 15, 2005 6.900 6.948 6.900 6.933 49,464 +0.01(+0.14%)
Aug 12, 2005 6.919 6.948 6.895 6.924 35,539 -0.01(-0.14%)
Aug 11, 2005 6.953 6.977 6.924 6.933 37,825 -0.07(-1.03%)
Aug 10, 2005 6.977 7.006 6.958 7.006 18,497 +0.06(+0.90%)
Aug 09, 2005 6.914 6.972 6.877 6.943 84,172 +0.00(+0.00%)
Aug 08, 2005 7.068 7.068 6.924 6.943 67,130 -0.13(-1.77%)
Aug 05, 2005 7.097 7.102 7.054 7.068 41,774 -0.01(-0.20%)
Aug 04, 2005 7.083 7.136 7.078 7.083 52,997 -0.03(-0.47%)
Aug 03, 2005 7.116 7.116 7.078 7.116 57,985 -0.01(-0.20%)
Aug 02, 2005 7.111 7.160 7.111 7.131 40,111 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.