Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.124 5.153 5.100 5.153 58,608 +0.06(+1.23%)
Aug 30, 2007 5.134 5.134 5.071 5.091 97,889 -0.02(-0.47%)
Aug 29, 2007 5.067 5.148 5.067 5.115 118,049 +0.03(+0.66%)
Aug 28, 2007 5.100 5.100 5.067 5.081 95,810 -0.02(-0.38%)
Aug 27, 2007 5.153 5.172 5.086 5.100 107,865 -0.05(-1.06%)
Aug 24, 2007 5.168 5.177 5.110 5.155 75,027 +0.01(+0.12%)
Aug 23, 2007 5.134 5.168 5.120 5.148 223,212 -0.01(-0.19%)
Aug 22, 2007 5.076 5.158 5.071 5.158 109,112 +0.08(+1.61%)
Aug 21, 2007 5.052 5.100 5.052 5.076 98,720 +0.03(+0.57%)
Aug 20, 2007 4.884 5.047 4.884 5.047 234,851 +0.22(+4.59%)
Aug 17, 2007 4.812 4.860 4.739 4.826 364,954 +0.12(+2.45%)
Aug 16, 2007 4.787 4.836 4.504 4.711 391,349 -0.15(-3.07%)
Aug 15, 2007 4.980 5.091 4.787 4.860 272,468 -0.14(-2.88%)
Aug 14, 2007 5.043 5.076 4.975 5.004 247,528 -0.09(-1.70%)
Aug 13, 2007 5.071 5.110 5.057 5.091 82,717 +0.00(+0.00%)
Aug 10, 2007 5.120 5.120 4.975 5.091 132,597 -0.03(-0.56%)
Aug 09, 2007 5.095 5.187 5.076 5.120 131,350 +0.01(+0.28%)
Aug 08, 2007 5.086 5.134 5.076 5.105 71,078 +0.00(+0.09%)
Aug 07, 2007 5.148 5.148 5.047 5.100 134,467 -0.02(-0.47%)
Aug 06, 2007 5.187 5.187 5.105 5.124 78,560 -0.03(-0.65%)
Aug 03, 2007 5.158 5.177 5.144 5.158 59,232 -0.02(-0.37%)
Aug 02, 2007 5.168 5.206 5.129 5.177 110,982 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.