Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.376 6.376 6.270 6.275 122,463 -0.05(-0.80%)
Aug 30, 2010 6.300 6.365 6.290 6.325 58,384 +0.01(+0.16%)
Aug 27, 2010 6.315 6.396 6.305 6.315 60,713 -0.08(-1.26%)
Aug 26, 2010 6.441 6.444 6.345 6.396 168,711 -0.06(-0.94%)
Aug 25, 2010 6.416 6.466 6.376 6.456 124,717 +0.04(+0.55%)
Aug 24, 2010 6.365 6.451 6.350 6.421 180,238 +0.05(+0.77%)
Aug 23, 2010 6.406 6.466 6.360 6.372 155,198 -0.02(-0.37%)
Aug 20, 2010 6.376 6.396 6.295 6.396 130,104 +0.04(+0.68%)
Aug 19, 2010 6.370 6.381 6.345 6.352 107,818 -0.02(-0.36%)
Aug 18, 2010 6.300 6.391 6.300 6.376 84,057 +0.06(+0.96%)
Aug 17, 2010 6.300 6.386 6.295 6.315 105,813 +0.02(+0.32%)
Aug 16, 2010 6.275 6.320 6.260 6.295 154,743 +0.00(+0.00%)
Aug 13, 2010 6.295 6.381 6.292 6.295 112,308 -0.09(-1.34%)
Aug 12, 2010 6.340 6.391 6.340 6.381 174,489 +0.05(+0.80%)
Aug 11, 2010 6.270 6.355 6.270 6.330 206,081 +0.01(+0.08%)
Aug 10, 2010 6.305 6.325 6.280 6.325 69,741 +0.02(+0.24%)
Aug 09, 2010 6.310 6.325 6.270 6.310 66,035 +0.01(+0.08%)
Aug 06, 2010 6.305 6.310 6.255 6.305 87,638 +0.04(+0.56%)
Aug 05, 2010 6.265 6.300 6.250 6.270 43,715 +0.00(+0.00%)
Aug 04, 2010 6.255 6.285 6.250 6.270 96,023 +0.02(+0.32%)
Aug 03, 2010 6.220 6.250 6.220 6.250 58,020 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.