Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.244 7.278 7.220 7.278 73,517 +0.08(+1.05%)
Aug 30, 2012 7.180 7.238 7.180 7.203 69,962 +0.01(+0.08%)
Aug 29, 2012 7.261 7.261 7.174 7.197 97,360 -0.01(-0.07%)
Aug 27, 2012 7.215 7.232 7.168 7.202 70,580 -0.01(-0.17%)
Aug 24, 2012 7.215 7.220 7.174 7.215 74,042 +0.04(+0.57%)
Aug 23, 2012 7.151 7.197 7.151 7.174 77,485 +0.03(+0.49%)
Aug 22, 2012 7.168 7.180 7.133 7.139 49,960 -0.02(-0.24%)
Aug 21, 2012 7.185 7.185 7.151 7.156 48,572 -0.01(-0.16%)
Aug 20, 2012 7.156 7.232 7.145 7.168 70,460 +0.02(+0.24%)
Aug 17, 2012 7.168 7.185 7.151 7.151 68,120 -0.02(-0.32%)
Aug 16, 2012 7.174 7.180 7.151 7.174 35,194 +0.01(+0.08%)
Aug 15, 2012 7.151 7.185 7.145 7.168 63,298 -0.01(-0.16%)
Aug 14, 2012 7.145 7.197 7.145 7.180 57,072 +0.03(+0.49%)
Aug 13, 2012 7.180 7.191 7.145 7.145 84,167 -0.03(-0.49%)
Aug 10, 2012 7.180 7.203 7.162 7.180 50,977 -0.03(-0.40%)
Aug 09, 2012 7.197 7.237 7.180 7.209 71,409 -0.01(-0.08%)
Aug 08, 2012 7.226 7.243 7.180 7.214 76,241 -0.01(-0.16%)
Aug 07, 2012 7.261 7.278 7.220 7.226 102,832 -0.08(-1.03%)
Aug 06, 2012 7.237 7.307 7.226 7.301 79,262 +0.08(+1.12%)
Aug 03, 2012 7.255 7.289 7.220 7.220 57,348 -0.03(-0.40%)
Aug 02, 2012 7.243 7.266 7.237 7.249 55,244 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.