Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.683 6.697 6.654 6.690 44,320 +0.02(+0.32%)
Aug 28, 2015 6.683 6.683 6.640 6.669 37,655 -0.01(-0.11%)
Aug 27, 2015 6.647 6.705 6.632 6.676 71,068 +0.03(+0.43%)
Aug 26, 2015 6.625 6.683 6.611 6.647 84,537 +0.04(+0.55%)
Aug 25, 2015 6.604 6.632 6.604 6.611 125,736 +0.01(+0.11%)
Aug 24, 2015 6.705 6.719 6.604 6.604 217,361 -0.12(-1.72%)
Aug 21, 2015 6.726 6.731 6.719 6.719 50,467 -0.01(-0.11%)
Aug 20, 2015 6.733 6.748 6.726 6.726 43,293 -0.02(-0.32%)
Aug 19, 2015 6.741 6.748 6.726 6.748 38,545 +0.00(+0.00%)
Aug 18, 2015 6.741 6.755 6.733 6.748 20,816 +0.01(+0.18%)
Aug 17, 2015 6.741 6.748 6.719 6.736 41,392 +0.01(+0.14%)
Aug 14, 2015 6.726 6.733 6.726 6.726 36,697 +0.01(+0.11%)
Aug 13, 2015 6.755 6.777 6.719 6.719 39,735 -0.04(-0.53%)
Aug 12, 2015 6.712 6.755 6.712 6.755 83,298 +0.03(+0.43%)
Aug 11, 2015 6.705 6.748 6.691 6.726 58,084 +0.03(+0.43%)
Aug 10, 2015 6.705 6.712 6.698 6.698 25,292 +0.00(+0.00%)
Aug 07, 2015 6.683 6.712 6.669 6.698 34,284 +0.01(+0.11%)
Aug 06, 2015 6.662 6.698 6.655 6.691 117,482 +0.01(+0.11%)
Aug 05, 2015 6.698 6.715 6.683 6.683 51,878 -0.01(-0.22%)
Aug 04, 2015 6.683 6.708 6.683 6.698 50,657 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.