Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.474 7.474 7.443 7.466 46,908 +0.00(+0.00%)
Aug 30, 2016 7.466 7.466 7.440 7.466 43,960 +0.00(+0.00%)
Aug 29, 2016 7.458 7.474 7.451 7.466 34,155 +0.02(+0.31%)
Aug 26, 2016 7.489 7.489 7.443 7.443 56,315 -0.02(-0.21%)
Aug 25, 2016 7.458 7.474 7.451 7.458 79,043 -0.01(-0.13%)
Aug 24, 2016 7.474 7.481 7.458 7.468 82,781 -0.01(-0.16%)
Aug 23, 2016 7.466 7.493 7.443 7.480 171,809 -0.00(-0.01%)
Aug 22, 2016 7.497 7.497 7.435 7.481 34,804 -0.01(-0.10%)
Aug 19, 2016 7.497 7.497 7.474 7.489 22,044 -0.01(-0.10%)
Aug 18, 2016 7.489 7.512 7.489 7.497 51,074 +0.01(+0.10%)
Aug 17, 2016 7.474 7.504 7.474 7.489 15,276 -0.00(-0.03%)
Aug 16, 2016 7.527 7.527 7.474 7.491 168,830 -0.04(-0.48%)
Aug 15, 2016 7.512 7.535 7.512 7.527 69,552 +0.02(+0.20%)
Aug 12, 2016 7.512 7.520 7.504 7.512 87,651 +0.00(+0.00%)
Aug 11, 2016 7.520 7.527 7.503 7.512 44,041 +0.02(+0.31%)
Aug 10, 2016 7.497 7.512 7.481 7.489 32,013 -0.00(-0.01%)
Aug 09, 2016 7.497 7.497 7.481 7.490 19,087 -0.01(-0.19%)
Aug 08, 2016 7.504 7.504 7.481 7.504 88,556 -0.01(-0.10%)
Aug 05, 2016 7.481 7.519 7.481 7.512 9,357 +0.00(+0.03%)
Aug 04, 2016 7.512 7.535 7.481 7.510 22,654 +0.01(+0.18%)
Aug 03, 2016 7.497 7.497 7.478 7.497 23,540 +0.01(+0.09%)
Aug 02, 2016 7.527 7.527 7.474 7.489 31,118 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.