Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.603 7.603 7.546 7.603 65,681 +0.00(+0.00%)
Aug 30, 2017 7.579 7.603 7.570 7.603 55,405 +0.02(+0.32%)
Aug 29, 2017 7.587 7.587 7.570 7.579 32,769 +0.00(+0.00%)
Aug 28, 2017 7.562 7.587 7.554 7.579 114,967 +0.02(+0.33%)
Aug 25, 2017 7.546 7.562 7.546 7.554 149,953 +0.01(+0.11%)
Aug 24, 2017 7.529 7.570 7.529 7.546 33,496 -0.02(-0.22%)
Aug 23, 2017 7.554 7.562 7.513 7.562 39,006 +0.01(+0.11%)
Aug 22, 2017 7.538 7.570 7.532 7.554 51,102 +0.02(+0.22%)
Aug 21, 2017 7.538 7.538 7.513 7.538 41,067 +0.00(+0.00%)
Aug 18, 2017 7.521 7.538 7.509 7.538 31,299 +0.02(+0.33%)
Aug 17, 2017 7.546 7.570 7.505 7.513 35,339 -0.04(-0.54%)
Aug 16, 2017 7.546 7.554 7.497 7.554 93,336 +0.02(+0.33%)
Aug 15, 2017 7.538 7.538 7.505 7.529 46,845 -0.02(-0.22%)
Aug 14, 2017 7.472 7.546 7.472 7.546 84,727 +0.07(+0.99%)
Aug 11, 2017 7.333 7.505 7.333 7.472 54,708 -0.01(-0.11%)
Aug 10, 2017 7.537 7.537 7.456 7.480 60,181 -0.07(-0.86%)
Aug 09, 2017 7.554 7.594 7.537 7.545 51,494 -0.01(-0.11%)
Aug 08, 2017 7.570 7.570 7.545 7.554 19,300 -0.02(-0.22%)
Aug 07, 2017 7.554 7.578 7.545 7.570 47,300 +0.02(+0.32%)
Aug 04, 2017 7.529 7.545 7.520 7.545 17,598 +0.00(+0.04%)
Aug 03, 2017 7.521 7.542 7.517 7.542 10,091 +0.01(+0.17%)
Aug 02, 2017 7.586 7.586 7.521 7.529 23,715 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.