Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.364 7.364 7.364 0 +0.00(+0.00%)
Aug 30, 2018 7.372 7.372 7.346 7.364 20,766 -0.00(-0.01%)
Aug 29, 2018 7.364 7.372 7.343 7.364 30,862 +0.00(+0.01%)
Aug 28, 2018 7.346 7.372 7.346 7.364 27,314 +0.00(+0.06%)
Aug 27, 2018 7.355 7.364 7.338 7.359 20,070 -0.01(-0.18%)
Aug 24, 2018 7.364 7.372 7.355 7.372 24,962 +0.00(+0.00%)
Aug 23, 2018 7.364 7.372 7.338 7.372 49,577 +0.00(+0.00%)
Aug 22, 2018 7.381 7.381 7.346 7.372 48,768 +0.00(+0.00%)
Aug 21, 2018 7.355 7.398 7.355 7.372 11,948 +0.02(+0.24%)
Aug 20, 2018 7.372 7.372 7.338 7.355 12,578 +0.00(+0.00%)
Aug 17, 2018 7.355 7.364 7.346 7.355 12,365 -0.01(-0.12%)
Aug 16, 2018 7.355 7.364 7.338 7.364 21,486 +0.00(+0.00%)
Aug 15, 2018 7.338 7.372 7.329 7.364 40,545 +0.03(+0.35%)
Aug 14, 2018 7.312 7.338 7.312 7.338 28,880 +0.03(+0.41%)
Aug 13, 2018 7.307 7.325 7.299 7.307 42,356 +0.01(+0.12%)
Aug 10, 2018 7.307 7.316 7.290 7.299 47,231 -0.02(-0.24%)
Aug 09, 2018 7.325 7.325 7.307 7.316 18,575 -0.01(-0.12%)
Aug 08, 2018 7.316 7.325 7.307 7.325 46,045 +0.00(+0.00%)
Aug 07, 2018 7.299 7.331 7.299 7.325 99,101 +0.02(+0.24%)
Aug 06, 2018 7.299 7.307 7.273 7.307 82,149 +0.00(+0.00%)
Aug 03, 2018 7.307 7.307 7.281 7.307 64,754 -0.01(-0.08%)
Aug 02, 2018 7.325 7.342 7.307 7.313 11,630 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.