Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.129 8.129 8.102 8.120 11,327 -0.01(-0.11%)
Aug 29, 2019 8.102 8.138 8.065 8.129 2,092,303 +0.05(+0.56%)
Aug 28, 2019 8.065 8.111 8.065 8.084 136,509 +0.00(+0.00%)
Aug 27, 2019 8.093 8.093 8.065 8.084 16,783 +0.00(+0.00%)
Aug 26, 2019 8.065 8.093 8.056 8.084 427,334 +0.02(+0.23%)
Aug 23, 2019 8.065 8.074 8.047 8.065 24,744 +0.01(+0.11%)
Aug 22, 2019 8.065 8.074 8.048 8.056 16,670 -0.02(-0.23%)
Aug 21, 2019 8.056 8.074 8.047 8.074 312,247 +0.00(+0.00%)
Aug 20, 2019 8.047 8.074 8.047 8.074 35,133 +0.03(+0.34%)
Aug 19, 2019 8.047 8.056 8.047 8.047 14,135 -0.01(-0.11%)
Aug 16, 2019 8.120 8.120 8.038 8.056 37,392 -0.03(-0.34%)
Aug 15, 2019 8.038 8.093 8.038 8.084 47,845 +0.04(+0.45%)
Aug 14, 2019 8.047 8.074 8.034 8.047 24,422 -0.00(-0.06%)
Aug 13, 2019 8.025 8.061 8.025 8.052 47,572 +0.04(+0.45%)
Aug 12, 2019 8.052 8.052 8.006 8.015 12,718 -0.01(-0.11%)
Aug 09, 2019 8.043 8.043 8.015 8.025 11,703 -0.01(-0.11%)
Aug 08, 2019 8.043 8.043 8.006 8.034 22,326 +0.01(+0.11%)
Aug 07, 2019 8.025 8.034 8.015 8.025 18,960 +0.01(+0.11%)
Aug 06, 2019 7.997 8.025 7.979 8.015 24,863 +0.03(+0.34%)
Aug 05, 2019 7.988 8.015 7.973 7.988 48,784 +0.01(+0.11%)
Aug 02, 2019 7.970 7.988 7.970 7.979 26,167 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.