Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.733 5.738 5.738 5.738 25,884,432 +0.02(+0.40%)
Aug 28, 2014 5.704 5.722 5.663 5.715 7,790,878 -0.03(-0.50%)
Aug 27, 2014 5.756 5.774 5.738 5.744 11,167,571 +0.01(+0.20%)
Aug 26, 2014 5.739 5.748 5.702 5.733 7,759,772 +0.01(+0.24%)
Aug 25, 2014 5.735 5.752 5.706 5.719 10,032,613 +0.03(+0.53%)
Aug 22, 2014 5.696 5.740 5.680 5.689 12,934,844 +0.06(+1.06%)
Aug 21, 2014 5.632 5.650 5.600 5.629 5,838,700 -0.01(-0.19%)
Aug 20, 2014 5.636 5.679 5.636 5.640 8,387,825 +0.04(+0.64%)
Aug 19, 2014 5.630 5.632 5.592 5.604 13,028,888 -0.03(-0.50%)
Aug 18, 2014 5.606 5.642 5.570 5.632 10,527,532 +0.03(+0.45%)
Aug 15, 2014 5.624 5.637 5.556 5.607 9,271,301 +0.00(+0.02%)
Aug 14, 2014 5.628 5.661 5.600 5.606 10,185,727 -0.02(-0.31%)
Aug 13, 2014 5.637 5.645 5.603 5.624 7,320,367 +0.05(+0.86%)
Aug 12, 2014 5.608 5.636 5.553 5.575 13,287,815 -0.06(-1.13%)
Aug 11, 2014 5.617 5.660 5.613 5.639 9,122,655 +0.06(+1.04%)
Aug 08, 2014 5.492 5.600 5.484 5.581 16,948,330 +0.07(+1.26%)
Aug 07, 2014 5.516 5.546 5.495 5.512 25,787,164 +0.08(+1.56%)
Aug 06, 2014 5.409 5.447 5.317 5.427 23,248,168 -0.14(-2.48%)
Aug 05, 2014 5.591 5.605 5.519 5.565 21,228,002 +0.04(+0.77%)
Aug 04, 2014 5.468 5.525 5.448 5.522 17,929,138 +0.20(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.