Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.045 8.364 8.045 8.364 653,957 +0.32(+3.97%)
Aug 30, 2004 8.278 8.370 8.045 8.045 647,286 -0.14(-1.73%)
Aug 27, 2004 8.223 8.284 8.063 8.186 756,469 -0.04(-0.45%)
Aug 26, 2004 8.334 8.334 8.186 8.223 400,770 -0.09(-1.04%)
Aug 25, 2004 8.272 8.364 8.254 8.309 589,033 +0.12(+1.50%)
Aug 24, 2004 8.198 8.247 8.143 8.186 554,700 -0.09(-1.11%)
Aug 23, 2004 8.487 8.487 8.168 8.278 762,164 -0.21(-2.46%)
Aug 20, 2004 8.321 8.536 8.290 8.487 1,265,120 +0.23(+2.75%)
Aug 19, 2004 7.977 8.284 7.977 8.260 2,449,696 +0.33(+4.11%)
Aug 18, 2004 7.830 8.014 7.787 7.934 943,755 +0.10(+1.25%)
Aug 17, 2004 7.793 7.897 7.731 7.836 1,018,605 +0.03(+0.39%)
Aug 16, 2004 7.817 7.879 7.762 7.805 1,326,627 +0.03(+0.40%)
Aug 13, 2004 7.768 7.866 7.713 7.774 1,163,585 +0.07(+0.88%)
Aug 12, 2004 7.830 7.848 7.688 7.707 599,447 -0.05(-0.63%)
Aug 11, 2004 7.934 7.934 7.664 7.756 789,663 -0.18(-2.25%)
Aug 10, 2004 7.916 8.045 7.866 7.934 624,017 +0.02(+0.23%)
Aug 09, 2004 7.940 7.959 7.793 7.916 796,497 +0.02(+0.23%)
Aug 06, 2004 7.977 8.118 7.885 7.897 1,375,930 +0.12(+1.58%)
Aug 05, 2004 8.125 8.198 7.774 7.774 1,039,270 -0.33(-4.02%)
Aug 04, 2004 8.211 8.290 8.094 8.100 725,715 -0.14(-1.72%)
Aug 03, 2004 8.174 8.426 8.094 8.241 758,096 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.