Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 22.65 22.83 22.52 22.83 178,631 +0.25(+1.10%)
Aug 28, 2003 22.42 22.62 22.35 22.58 210,230 +0.05(+0.22%)
Aug 27, 2003 22.45 22.57 22.39 22.53 297,127 +0.10(+0.44%)
Aug 26, 2003 22.22 22.47 22.17 22.43 219,097 +0.11(+0.50%)
Aug 25, 2003 22.58 22.65 22.19 22.32 147,999 -0.20(-0.88%)
Aug 22, 2003 22.41 22.64 22.29 22.52 455,284 +0.13(+0.58%)
Aug 21, 2003 22.51 22.52 22.33 22.39 415,301 -0.10(-0.44%)
Aug 20, 2003 22.48 22.57 22.33 22.48 280,844 -0.04(-0.19%)
Aug 19, 2003 22.57 22.66 22.48 22.53 247,633 +0.00(+0.00%)
Aug 18, 2003 22.37 22.58 22.34 22.53 509,454 +0.16(+0.72%)
Aug 15, 2003 22.34 22.42 22.29 22.37 154,448 +0.13(+0.59%)
Aug 14, 2003 22.32 22.33 22.21 22.24 352,265 -0.09(-0.39%)
Aug 13, 2003 22.68 22.70 22.32 22.32 370,160 -0.24(-1.04%)
Aug 12, 2003 22.76 22.78 22.55 22.56 315,990 -0.02(-0.08%)
Aug 11, 2003 22.80 23.01 22.57 22.58 431,907 -0.06(-0.27%)
Aug 08, 2003 22.66 22.88 22.52 22.64 450,931 -0.02(-0.08%)
Aug 07, 2003 22.30 22.69 22.24 22.66 256,016 +0.56(+2.55%)
Aug 06, 2003 22.06 22.17 21.93 22.09 320,827 +0.03(+0.14%)
Aug 05, 2003 22.27 22.42 22.03 22.06 282,940 -0.16(-0.73%)
Aug 04, 2003 22.44 22.47 22.21 22.22 342,753 -0.17(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.