Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.77 12.85 12.47 12.63 875,898 -0.17(-1.33%)
Aug 28, 2020 13.12 13.16 12.64 12.80 629,800 -0.18(-1.39%)
Aug 27, 2020 12.79 13.13 12.68 12.98 386,999 +0.25(+1.96%)
Aug 26, 2020 12.97 13.15 12.69 12.73 317,673 -0.28(-2.15%)
Aug 25, 2020 13.11 13.31 12.80 13.01 505,264 -0.05(-0.38%)
Aug 24, 2020 12.72 13.07 12.43 13.06 560,105 +0.48(+3.82%)
Aug 21, 2020 12.65 12.76 12.46 12.58 1,004,300 -0.08(-0.63%)
Aug 20, 2020 12.37 12.98 12.37 12.66 631,083 +0.08(+0.64%)
Aug 19, 2020 12.84 12.94 12.55 12.58 828,589 -0.23(-1.80%)
Aug 18, 2020 12.93 12.98 12.69 12.81 694,827 -0.16(-1.23%)
Aug 17, 2020 13.16 13.30 12.89 12.97 886,632 -0.19(-1.44%)
Aug 14, 2020 13.16 13.50 13.10 13.16 378,100 -0.08(-0.60%)
Aug 13, 2020 13.55 13.79 13.19 13.24 434,463 -0.42(-3.07%)
Aug 12, 2020 14.03 14.05 13.50 13.66 339,474 -0.13(-0.94%)
Aug 11, 2020 14.05 14.33 13.72 13.79 597,039 +0.01(+0.07%)
Aug 10, 2020 13.47 14.02 13.47 13.78 1,018,700 +0.37(+2.76%)
Aug 07, 2020 13.13 13.42 13.06 13.41 645,200 +0.19(+1.44%)
Aug 06, 2020 13.12 13.32 13.02 13.22 967,292 +0.17(+1.30%)
Aug 05, 2020 13.41 13.61 12.92 13.05 555,844 -0.34(-2.54%)
Aug 04, 2020 12.71 13.59 12.56 13.39 1,312,747 +0.18(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.