Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

14.73 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.190 6.410 5.960 6.400 472,842 +0.10(+1.59%)
Aug 28, 2015 5.800 6.590 5.800 6.300 739,203 +0.52(+9.00%)
Aug 27, 2015 5.520 5.890 5.360 5.780 488,621 +0.26(+4.71%)
Aug 26, 2015 5.750 5.880 5.380 5.520 968,579 -0.68(-10.97%)
Aug 25, 2015 6.260 6.400 5.750 6.200 1,121,491 -0.07(-1.12%)
Aug 24, 2015 6.300 6.990 6.150 6.270 1,191,763 -0.35(-5.29%)
Aug 21, 2015 7.000 7.120 6.320 6.620 1,545,077 -0.20(-2.93%)
Aug 20, 2015 6.500 7.070 6.390 6.820 2,116,654 +0.59(+9.47%)
Aug 19, 2015 5.800 6.370 5.730 6.230 1,031,783 +0.51(+8.92%)
Aug 18, 2015 5.730 5.770 5.470 5.720 490,990 -0.02(-0.35%)
Aug 17, 2015 5.800 5.850 5.590 5.740 561,021 +0.12(+2.14%)
Aug 14, 2015 5.940 6.030 5.520 5.620 481,559 -0.09(-1.58%)
Aug 13, 2015 6.000 6.160 5.620 5.710 878,609 -0.46(-7.46%)
Aug 12, 2015 6.170 6.500 5.910 6.170 1,992,193 +0.41(+7.12%)
Aug 11, 2015 5.090 5.860 5.000 5.760 1,305,066 +0.74(+14.74%)
Aug 10, 2015 4.630 5.116 4.550 5.020 1,217,025 +0.51(+11.31%)
Aug 07, 2015 4.070 4.843 4.030 4.510 1,451,276 +0.63(+16.24%)
Aug 06, 2015 3.710 3.960 3.620 3.880 345,294 +0.18(+4.86%)
Aug 05, 2015 3.810 3.900 3.700 3.700 273,606 -0.05(-1.33%)
Aug 04, 2015 4.000 4.060 3.710 3.750 411,509 -0.18(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.