Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

200.50 +1.39 (+0.70%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.152 1.156 1.145 1.145 12,358 -0.01(-1.14%)
Aug 30, 2004 1.157 1.158 1.153 1.158 9,506 -0.01(-0.45%)
Aug 27, 2004 1.147 1.169 1.140 1.164 28,519 +0.01(+0.91%)
Aug 26, 2004 1.157 1.163 1.152 1.153 16,161 -0.00(-0.34%)
Aug 25, 2004 1.156 1.157 1.153 1.157 12,358 -0.00(-0.23%)
Aug 24, 2004 1.170 1.170 1.156 1.160 51,335 -0.01(-0.90%)
Aug 23, 2004 1.179 1.179 1.170 1.170 9,506 -0.01(-1.11%)
Aug 20, 2004 1.183 1.183 1.183 1.183 5,703 +0.00(+0.00%)
Aug 19, 2004 1.182 1.183 1.182 1.183 6,654 +0.00(+0.11%)
Aug 18, 2004 1.177 1.182 1.173 1.182 6,654 -0.00(-0.11%)
Aug 17, 2004 1.183 1.190 1.177 1.183 41,828 +0.01(+0.42%)
Aug 16, 2004 1.187 1.188 1.178 1.178 16,161 -0.01(-0.42%)
Aug 13, 2004 1.186 1.190 1.179 1.183 19,963 +0.00(+0.33%)
Aug 12, 2004 1.177 1.183 1.174 1.179 14,259 -0.00(-0.33%)
Aug 11, 2004 1.183 1.183 1.177 1.183 11,407 +0.01(+0.56%)
Aug 10, 2004 1.177 1.183 1.170 1.177 27,568 +0.01(+0.56%)
Aug 09, 2004 1.164 1.170 1.162 1.170 8,555 +0.00(+0.00%)
Aug 06, 2004 1.164 1.177 1.164 1.170 6,654 +0.00(+0.00%)
Aug 05, 2004 1.173 1.178 1.170 1.170 16,161 -0.01(-0.56%)
Aug 04, 2004 1.173 1.197 1.173 1.177 31,371 +0.00(+0.34%)
Aug 03, 2004 1.173 1.173 1.173 1.173 1,901 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.