Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 27.21 28.91 27.21 28.08 1,247,944 +0.97(+3.56%)
Aug 30, 2005 27.53 27.56 26.93 27.11 590,267 -0.41(-1.49%)
Aug 29, 2005 26.76 27.67 26.83 27.53 729,686 +0.78(+2.90%)
Aug 26, 2005 26.53 26.81 26.48 26.75 485,932 +0.23(+0.86%)
Aug 25, 2005 26.37 26.74 26.37 26.52 213,400 +0.13(+0.49%)
Aug 24, 2005 26.55 26.99 26.22 26.39 293,293 -0.16(-0.60%)
Aug 23, 2005 26.66 26.66 26.30 26.55 637,835 -0.11(-0.40%)
Aug 22, 2005 26.70 26.95 26.47 26.66 545,983 -0.04(-0.14%)
Aug 19, 2005 26.73 26.83 26.59 26.70 310,639 -0.03(-0.11%)
Aug 18, 2005 26.64 26.94 26.33 26.73 598,414 -0.02(-0.09%)
Aug 17, 2005 26.67 26.92 26.66 26.75 484,223 +0.14(+0.54%)
Aug 16, 2005 27.02 27.17 26.60 26.61 772,918 -0.45(-1.66%)
Aug 15, 2005 25.91 27.15 25.90 27.05 883,035 +1.08(+4.16%)
Aug 12, 2005 26.27 26.30 25.87 25.97 1,016,278 -0.28(-1.07%)
Aug 11, 2005 25.87 26.60 25.37 26.25 2,183,672 +0.38(+1.47%)
Aug 10, 2005 26.29 26.64 25.80 25.87 1,176,460 -0.30(-1.13%)
Aug 09, 2005 26.62 26.62 26.11 26.17 862,142 -0.45(-1.69%)
Aug 08, 2005 27.08 27.17 26.45 26.62 834,415 -0.46(-1.71%)
Aug 05, 2005 27.46 27.64 27.02 27.08 415,368 -0.30(-1.11%)
Aug 04, 2005 27.85 27.85 27.32 27.39 788,030 -0.53(-1.88%)
Aug 03, 2005 28.26 28.27 27.88 27.91 600,910 -0.54(-1.90%)
Aug 02, 2005 28.26 28.58 28.22 28.45 226,014 +0.19(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.