Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.61 27.66 27.30 27.38 6,141,234 -0.42(-1.51%)
Aug 28, 2015 27.40 27.86 27.26 27.80 9,956,193 +0.31(+1.13%)
Aug 27, 2015 26.67 27.51 26.50 27.49 13,925,066 +1.12(+4.25%)
Aug 26, 2015 26.13 26.43 25.61 26.37 15,568,644 +1.06(+4.19%)
Aug 25, 2015 27.06 27.09 25.29 25.31 13,115,185 -0.96(-3.65%)
Aug 24, 2015 24.74 26.95 24.47 26.27 17,265,032 -1.11(-4.05%)
Aug 21, 2015 28.07 28.27 27.37 27.38 9,974,716 -0.98(-3.46%)
Aug 20, 2015 28.86 28.35 28.36 7,364,769 -0.56(-1.94%)
Aug 19, 2015 29.34 29.34 28.82 28.92 6,419,422 -0.70(-2.36%)
Aug 18, 2015 29.69 29.75 29.55 29.62 4,543,874 -0.06(-0.20%)
Aug 17, 2015 29.51 29.71 29.31 29.68 5,480,259 +0.06(+0.20%)
Aug 14, 2015 29.39 29.68 29.38 29.62 3,321,328 +0.23(+0.78%)
Aug 13, 2015 29.51 29.68 29.36 29.39 4,498,389 -0.13(-0.44%)
Aug 12, 2015 29.12 29.61 28.73 29.52 8,716,251 +0.19(+0.65%)
Aug 11, 2015 29.98 30.07 29.22 29.33 12,869,773 -0.91(-3.01%)
Aug 10, 2015 30.17 30.43 30.16 30.24 6,247,158 +0.28(+0.93%)
Aug 07, 2015 30.36 30.42 29.83 29.96 5,240,139 -0.47(-1.54%)
Aug 06, 2015 30.76 30.76 30.23 30.43 7,076,763 -0.33(-1.07%)
Aug 05, 2015 31.07 31.26 30.74 30.76 3,810,704 -0.11(-0.36%)
Aug 04, 2015 31.14 31.36 30.69 30.87 6,618,663 -0.27(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.