Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.25	18.40	18.03	18.03	14,524	-0.24(-1.33%)
Aug 29, 2002	18.52	18.52	18.27	18.27	534,379	-0.22(-1.21%)
Aug 28, 2002	18.49	18.56	18.49	18.49	3,973	-0.04(-0.24%)
Aug 27, 2002	18.49	18.62	18.49	18.54	4,384	+0.13(+0.69%)
Aug 26, 2002	18.34	18.41	18.34	18.41	685	+0.13(+0.72%)
Aug 23, 2002	18.47	18.47	18.28	18.28	3,151	-0.21(-1.13%)
Aug 22, 2002	18.49	18.49	18.43	18.49	7,810	+0.13(+0.69%)
Aug 21, 2002	18.10	18.39	18.10	18.36	3,014	+0.31(+1.73%)
Aug 20, 2002	18.46	18.46	18.05	18.05	10,687	-0.32(-1.72%)
Aug 16, 2002	18.20	18.49	18.20	18.37	14,250	+0.27(+1.48%)
Aug 15, 2002	18.05	18.10	18.00	18.10	2,055	+0.00(+0.00%)
Aug 14, 2002	17.93	18.10	17.71	18.10	5,206	+0.17(+0.95%)
Aug 13, 2002	17.95	17.95	17.93	17.93	548	-0.02(-0.14%)
Aug 12, 2002	17.76	18.20	17.76	17.95	6,165	+0.92(+5.43%)
Aug 07, 2002	16.54	17.03	16.54	17.03	6,165	+0.54(+3.24%)
Aug 06, 2002	16.15	16.49	16.15	16.49	4,795	+0.39(+2.42%)
Aug 05, 2002	16.15	16.15	16.10	16.10	1,507	+0.00(+0.00%)
Aug 02, 2002	16.20	16.20	16.10	16.10	14,250	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.