Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.84 17.84 17.70 17.70 1,507 -0.22(-1.22%)
Aug 28, 2003 18.00 18.00 17.92 17.92 2,603 -0.09(-0.53%)
Aug 27, 2003 17.99 18.04 17.81 18.01 8,358 +0.01(+0.08%)
Aug 26, 2003 18.10 18.25 17.96 18.00 10,276 -0.18(-0.96%)
Aug 25, 2003 18.08 18.17 18.06 18.17 11,235 +0.09(+0.52%)
Aug 22, 2003 18.25 18.25 18.08 18.08 5,069 -0.13(-0.72%)
Aug 21, 2003 18.32 18.32 18.21 18.21 4,247 -0.11(-0.60%)
Aug 20, 2003 18.49 18.57 18.13 18.32 24,663 -0.25(-1.34%)
Aug 19, 2003 18.57 18.59 18.54 18.57 12,605 +0.04(+0.20%)
Aug 18, 2003 18.57 18.57 18.33 18.53 7,810 +0.14(+0.75%)
Aug 15, 2003 18.50 18.57 18.39 18.39 4,384 -0.18(-0.98%)
Aug 14, 2003 18.43 18.57 18.43 18.57 4,384 +0.11(+0.59%)
Aug 13, 2003 18.49 18.60 18.28 18.46 31,103 -0.10(-0.55%)
Aug 12, 2003 18.43 18.60 18.41 18.57 16,853 -0.04(-0.20%)
Aug 11, 2003 18.61 18.63 18.54 18.60 9,043 -0.01(-0.04%)
Aug 08, 2003 18.59 18.65 18.54 18.61 18,223 +0.07(+0.35%)
Aug 07, 2003 18.92 18.92 18.41 18.54 11,372 -0.39(-2.08%)
Aug 06, 2003 18.98 19.05 18.87 18.94 6,028 -0.04(-0.19%)
Aug 05, 2003 18.68 19.05 18.46 18.98 61,522 +0.47(+2.56%)
Aug 04, 2003 18.44 18.57 18.41 18.50 14,661 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.