Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 25.80 26.42 25.80 26.35 10,276 +0.60(+2.32%)
Aug 30, 2005 25.85 25.85 25.63 25.75 23,841 -0.12(-0.45%)
Aug 29, 2005 25.92 25.95 25.76 25.86 8,495 -0.12(-0.48%)
Aug 26, 2005 26.49 26.52 25.99 25.99 8,221 -0.43(-1.63%)
Aug 25, 2005 26.55 26.62 26.42 26.42 14,935 -0.04(-0.14%)
Aug 24, 2005 26.41 26.59 26.41 26.46 16,031 +0.01(+0.03%)
Aug 23, 2005 26.38 26.56 26.38 26.45 16,442 +0.03(+0.11%)
Aug 22, 2005 26.53 26.71 26.38 26.42 27,404 -0.24(-0.90%)
Aug 19, 2005 26.78 26.89 26.62 26.66 16,853 -0.12(-0.44%)
Aug 18, 2005 26.49 26.78 26.49 26.78 14,661 +0.26(+0.96%)
Aug 17, 2005 26.20 26.68 26.20 26.52 21,923 +0.27(+1.03%)
Aug 16, 2005 26.20 26.27 26.13 26.25 21,923 +0.01(+0.06%)
Aug 15, 2005 25.62 26.27 25.62 26.24 29,185 +0.44(+1.70%)
Aug 12, 2005 25.91 25.91 25.61 25.80 21,923 -0.18(-0.70%)
Aug 11, 2005 25.89 26.23 25.84 25.98 69,880 +0.12(+0.45%)
Aug 10, 2005 26.49 26.50 25.65 25.86 36,447 -0.65(-2.45%)
Aug 09, 2005 26.47 26.54 26.46 26.51 36,310 +0.04(+0.17%)
Aug 08, 2005 26.59 26.70 26.40 26.47 14,935 -0.23(-0.87%)
Aug 05, 2005 26.71 26.73 26.53 26.70 38,639 +0.01(+0.05%)
Aug 04, 2005 27.00 27.00 26.66 26.69 22,745 -0.25(-0.92%)
Aug 03, 2005 27.14 27.15 26.93 26.94 17,538 -0.20(-0.75%)
Aug 02, 2005 27.40 27.40 27.04 27.14 37,132 +0.21(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.