Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 22.57 22.57 21.60 21.74 44,120 -0.83(-3.69%)
Aug 30, 2006 22.00 23.06 22.00 22.57 42,065 +0.56(+2.55%)
Aug 29, 2006 21.75 22.06 21.37 22.01 39,735 +0.37(+1.72%)
Aug 28, 2006 21.42 21.80 21.24 21.64 22,608 +0.33(+1.54%)
Aug 25, 2006 21.14 21.60 20.59 21.31 46,312 +0.18(+0.86%)
Aug 24, 2006 22.01 22.11 21.13 21.13 24,937 -0.94(-4.27%)
Aug 23, 2006 22.41 22.89 22.07 22.07 19,182 -0.23(-1.05%)
Aug 22, 2006 22.15 22.59 22.15 22.30 13,702 +0.16(+0.72%)
Aug 21, 2006 22.62 22.87 21.89 22.14 54,397 -0.64(-2.82%)
Aug 18, 2006 22.70 23.08 21.48 22.78 61,248 +0.16(+0.71%)
Aug 17, 2006 21.68 23.42 21.60 22.62 100,435 +0.82(+3.75%)
Aug 16, 2006 20.84 22.19 20.84 21.81 76,320 +1.04(+5.03%)
Aug 15, 2006 20.80 20.91 20.43 20.76 32,747 +0.15(+0.71%)
Aug 14, 2006 20.07 21.16 20.07 20.62 64,810 +0.62(+3.10%)
Aug 11, 2006 20.35 20.54 19.89 20.00 50,697 -0.35(-1.72%)
Aug 10, 2006 20.51 20.56 20.14 20.35 25,759 -0.23(-1.14%)
Aug 09, 2006 21.25 21.31 20.36 20.58 61,659 -0.59(-2.79%)
Aug 08, 2006 20.81 21.41 20.81 21.17 38,776 +0.42(+2.00%)
Aug 07, 2006 21.16 21.16 20.65 20.76 49,601 -0.47(-2.23%)
Aug 04, 2006 21.60 21.75 21.14 21.23 31,651 -0.23(-1.05%)
Aug 03, 2006 20.80 21.64 20.80 21.46 39,050 +0.62(+2.98%)
Aug 02, 2006 20.80 20.98 20.74 20.84 27,952 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.