Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 15.06 15.72 14.86 15.24 37,927 +0.07(+0.43%)
Aug 28, 2009 15.87 16.28 15.01 15.17 33,827 -0.62(-3.93%)
Aug 27, 2009 15.79 15.84 15.14 15.79 27,785 -0.08(-0.51%)
Aug 26, 2009 15.68 15.90 15.63 15.87 21,044 +0.15(+0.97%)
Aug 25, 2009 16.35 16.47 15.72 15.72 58,073 -0.58(-3.58%)
Aug 24, 2009 16.42 16.91 16.24 16.30 25,354 -0.05(-0.31%)
Aug 21, 2009 16.13 16.38 15.91 16.36 54,734 +0.45(+2.80%)
Aug 20, 2009 15.84 16.04 15.63 15.91 36,376 +0.07(+0.46%)
Aug 19, 2009 15.09 16.12 14.79 15.84 50,326 +0.06(+0.37%)
Aug 18, 2009 15.48 16.48 15.41 15.78 41,041 +0.45(+2.90%)
Aug 17, 2009 15.17 15.41 15.12 15.33 17,830 -0.08(-0.52%)
Aug 14, 2009 15.75 15.80 14.93 15.41 25,441 -0.34(-2.13%)
Aug 13, 2009 15.58 15.81 15.58 15.75 23,353 -0.05(-0.32%)
Aug 12, 2009 15.79 15.97 15.58 15.80 42,747 +0.01(+0.09%)
Aug 11, 2009 15.95 15.95 15.44 15.79 51,829 -0.21(-1.32%)
Aug 10, 2009 16.06 16.14 15.65 16.00 66,798 -0.17(-1.04%)
Aug 07, 2009 16.41 16.41 15.87 16.17 109,466 -0.09(-0.54%)
Aug 06, 2009 16.02 16.38 15.66 16.25 47,032 +0.37(+2.30%)
Aug 05, 2009 16.78 16.78 15.31 15.89 31,240 -0.90(-5.35%)
Aug 04, 2009 16.20 17.11 15.87 16.79 56,177 +0.40(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.