Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.56 11.67 11.38 11.56 133 +0.15(+1.31%)
Aug 30, 2010 11.53 11.53 11.37 11.41 48,889 -0.11(-0.91%)
Aug 27, 2010 11.52 11.58 11.04 11.52 22,330 +0.39(+3.47%)
Aug 26, 2010 11.70 11.70 11.11 11.13 220 -0.56(-4.77%)
Aug 25, 2010 11.29 11.70 11.19 11.69 219 +0.35(+3.08%)
Aug 24, 2010 11.14 11.53 11.10 11.34 890 +0.10(+0.93%)
Aug 23, 2010 11.64 11.79 11.20 11.24 41,208 -0.36(-3.07%)
Aug 20, 2010 11.39 11.64 11.06 11.59 49,875 +0.10(+0.90%)
Aug 19, 2010 11.47 11.61 11.14 11.49 329 -0.04(-0.39%)
Aug 18, 2010 11.41 11.67 11.27 11.53 3,231 +0.09(+0.78%)
Aug 17, 2010 11.54 11.73 11.29 11.44 527 +0.15(+1.31%)
Aug 16, 2010 11.18 11.35 11.10 11.29 25,267 +0.04(+0.40%)
Aug 13, 2010 11.25 11.62 11.15 11.25 50,262 -0.26(-2.26%)
Aug 12, 2010 11.71 11.84 11.27 11.51 46,658 -0.13(-1.08%)
Aug 11, 2010 12.04 12.27 11.58 11.64 64,289 -0.56(-4.63%)
Aug 10, 2010 12.46 12.68 12.16 12.20 409 -0.36(-2.90%)
Aug 09, 2010 12.65 12.70 12.44 12.56 29,743 -0.04(-0.35%)
Aug 06, 2010 12.61 12.61 12.16 12.61 32,288 +0.16(+1.31%)
Aug 05, 2010 12.74 12.74 12.45 12.45 30,982 -0.39(-3.07%)
Aug 04, 2010 12.64 12.89 12.64 12.84 16,472 +0.23(+1.83%)
Aug 03, 2010 13.15 13.15 12.59 12.61 26,370 -0.63(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.