Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 13.93 14.07 13.57 13.77 36,406 -0.11(-0.78%)
Aug 30, 2011 13.60 14.09 13.30 13.88 20,134 +0.16(+1.19%)
Aug 29, 2011 12.75 13.77 12.64 13.71 22,292 +1.12(+8.85%)
Aug 26, 2011 12.33 12.67 12.30 12.60 13,948 +0.45(+3.67%)
Aug 25, 2011 12.62 12.66 12.00 12.15 83,728 -0.35(-2.77%)
Aug 24, 2011 12.16 12.67 12.10 12.50 31,226 +0.28(+2.27%)
Aug 23, 2011 11.70 12.24 11.60 12.22 64,378 +0.63(+5.44%)
Aug 22, 2011 12.47 12.47 11.52 11.59 36,822 -0.50(-4.14%)
Aug 19, 2011 12.00 12.50 12.00 12.09 25,036 -0.11(-0.88%)
Aug 18, 2011 12.70 12.77 12.07 12.20 59,698 -0.88(-6.71%)
Aug 17, 2011 13.24 13.38 13.00 13.07 16,710 -0.13(-0.99%)
Aug 16, 2011 13.25 13.50 12.95 13.20 39,151 -0.28(-2.11%)
Aug 15, 2011 13.20 13.70 13.02 13.49 44,995 +0.28(+2.16%)
Aug 12, 2011 13.57 13.62 13.07 13.20 24,574 -0.31(-2.28%)
Aug 11, 2011 13.66 13.92 13.13 13.51 80,612 -0.12(-0.85%)
Aug 10, 2011 14.33 14.54 12.50 13.63 49,458 -1.11(-7.52%)
Aug 09, 2011 14.70 14.73 13.10 14.73 56,965 +0.95(+6.92%)
Aug 08, 2011 14.70 15.22 13.78 13.78 38,404 -1.27(-8.43%)
Aug 05, 2011 15.05 15.34 14.44 15.05 12,819 +0.18(+1.19%)
Aug 04, 2011 15.36 15.77 14.77 14.87 40,738 -0.69(-4.45%)
Aug 03, 2011 14.87 15.66 14.87 15.57 89,933 +0.67(+4.49%)
Aug 02, 2011 15.21 15.44 14.87 14.90 28,898 -0.38(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.