Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 19.29 19.29 17.71 17.91 30,818 -1.35(-7.03%)
Aug 29, 2013 18.81 19.29 18.76 19.27 14,849 +0.45(+2.40%)
Aug 28, 2013 18.61 18.92 18.49 18.81 30,991 +0.34(+1.82%)
Aug 27, 2013 19.59 19.65 18.41 18.48 39,140 -1.26(-6.36%)
Aug 26, 2013 20.21 20.21 19.55 19.73 23,037 -0.38(-1.90%)
Aug 23, 2013 20.38 20.56 19.97 20.12 15,344 -0.31(-1.52%)
Aug 22, 2013 20.21 20.71 20.21 20.43 17,949 +0.21(+1.05%)
Aug 21, 2013 20.74 21.23 20.14 20.21 25,698 -0.55(-2.63%)
Aug 20, 2013 20.25 20.78 20.11 20.76 23,272 +0.67(+3.33%)
Aug 19, 2013 20.06 20.50 19.77 20.09 35,552 +0.01(+0.04%)
Aug 16, 2013 20.30 20.61 20.07 20.08 31,180 -0.35(-1.72%)
Aug 15, 2013 20.94 20.94 20.23 20.43 27,545 -0.64(-3.02%)
Aug 14, 2013 21.36 21.65 21.00 21.07 55,786 -0.26(-1.22%)
Aug 13, 2013 21.09 21.46 20.97 21.33 55,006 +0.31(+1.47%)
Aug 12, 2013 19.57 21.10 19.53 21.02 61,894 +1.50(+7.69%)
Aug 09, 2013 19.59 20.21 19.40 19.52 23,140 -0.10(-0.50%)
Aug 08, 2013 19.24 19.79 19.19 19.62 19,472 +0.55(+2.86%)
Aug 07, 2013 19.55 19.55 18.67 19.07 42,747 -0.60(-3.03%)
Aug 06, 2013 20.08 20.15 19.46 19.67 19,744 -0.37(-1.83%)
Aug 05, 2013 20.49 20.80 19.77 20.03 25,566 -0.33(-1.64%)
Aug 02, 2013 20.96 20.96 20.30 20.37 30,305 -0.75(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.