Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.59 23.27 22.50 22.80 36,787 +0.22(+0.99%)
Aug 28, 2015 22.43 22.83 22.39 22.58 37,980 +0.16(+0.69%)
Aug 27, 2015 22.56 22.76 22.32 22.42 53,691 -0.07(-0.30%)
Aug 26, 2015 22.16 22.63 22.01 22.49 38,885 +0.83(+3.83%)
Aug 25, 2015 22.37 22.63 21.65 21.66 40,090 -0.46(-2.09%)
Aug 24, 2015 21.72 23.53 20.62 22.12 43,682 -1.12(-4.82%)
Aug 21, 2015 23.48 24.22 22.93 23.24 56,961 -0.70(-2.93%)
Aug 20, 2015 24.17 24.66 23.94 23.94 43,964 -0.43(-1.75%)
Aug 19, 2015 24.08 24.75 23.89 24.37 42,477 +0.21(+0.88%)
Aug 18, 2015 23.95 24.26 23.94 24.16 34,451 +0.12(+0.50%)
Aug 17, 2015 23.99 24.59 23.86 24.04 41,394 +0.11(+0.46%)
Aug 14, 2015 23.95 24.75 23.66 23.93 43,371 -0.03(-0.11%)
Aug 13, 2015 23.99 24.87 23.87 23.95 49,423 -0.07(-0.29%)
Aug 12, 2015 23.18 24.16 23.18 24.02 34,308 +0.70(+3.01%)
Aug 11, 2015 23.44 23.99 23.25 23.32 26,915 -0.21(-0.87%)
Aug 10, 2015 23.79 24.40 23.27 23.52 36,688 -0.18(-0.76%)
Aug 07, 2015 24.34 24.71 23.58 23.70 41,332 -0.68(-2.80%)
Aug 06, 2015 25.19 25.58 24.38 24.39 47,590 -0.62(-2.46%)
Aug 05, 2015 24.66 25.64 24.39 25.00 43,796 +0.60(+2.45%)
Aug 04, 2015 23.75 24.92 23.75 24.40 34,963 +0.51(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.