Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.24 13.24 13.24 0 -0.17(-1.28%)
Aug 30, 2018 13.50 13.51 13.37 13.41 27,667 +0.03(+0.21%)
Aug 29, 2018 13.55 13.67 13.31 13.38 18,937 -0.08(-0.63%)
Aug 28, 2018 13.64 13.70 13.45 13.47 24,324 -0.17(-1.24%)
Aug 27, 2018 13.98 14.05 13.59 13.64 20,458 -0.39(-2.81%)
Aug 24, 2018 13.92 14.19 13.91 14.03 28,067 +0.07(+0.47%)
Aug 23, 2018 13.97 14.18 13.97 13.97 22,941 -0.03(-0.20%)
Aug 22, 2018 13.90 14.21 13.83 14.00 35,379 -0.09(-0.67%)
Aug 21, 2018 14.17 14.24 14.03 14.09 36,475 +0.00(+0.00%)
Aug 20, 2018 14.09 14.36 14.03 14.09 27,138 +0.01(+0.07%)
Aug 17, 2018 14.13 14.21 13.98 14.08 21,475 -0.05(-0.33%)
Aug 16, 2018 13.65 14.17 13.65 14.13 30,599 +0.39(+2.81%)
Aug 15, 2018 14.13 14.13 13.66 13.74 37,970 -0.24(-1.68%)
Aug 14, 2018 13.66 14.20 13.66 13.98 47,538 +0.40(+2.98%)
Aug 13, 2018 13.54 13.66 13.32 13.57 33,629 +0.07(+0.49%)
Aug 10, 2018 13.64 13.92 13.49 13.51 57,303 -0.13(-0.97%)
Aug 09, 2018 13.45 13.77 13.21 13.64 86,799 +0.42(+3.20%)
Aug 08, 2018 13.58 13.79 13.22 13.22 34,147 -0.36(-2.63%)
Aug 07, 2018 13.33 13.90 13.26 13.57 44,059 +0.25(+1.91%)
Aug 06, 2018 13.68 13.88 13.20 13.32 54,599 -0.16(-1.19%)
Aug 03, 2018 12.91 13.57 12.85 13.48 63,895 +0.56(+4.37%)
Aug 02, 2018 14.00 14.32 12.75 12.91 91,437 -1.48(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.