Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.412 8.542 8.380 8.386 60,038 -0.06(-0.69%)
Aug 28, 2003 8.445 8.523 8.321 8.445 78,512 +0.01(+0.08%)
Aug 27, 2003 8.347 8.445 8.256 8.438 84,977 +0.09(+1.09%)
Aug 26, 2003 8.263 8.425 8.250 8.347 87,902 +0.06(+0.71%)
Aug 25, 2003 8.328 8.438 8.256 8.289 86,979 -0.03(-0.39%)
Aug 22, 2003 8.607 8.607 8.321 8.321 93,906 -0.23(-2.73%)
Aug 21, 2003 8.561 8.672 8.542 8.555 96,831 +0.05(+0.61%)
Aug 20, 2003 8.438 8.568 8.380 8.503 84,054 +0.01(+0.08%)
Aug 19, 2003 8.419 8.497 8.321 8.497 153,791 +0.08(+0.93%)
Aug 18, 2003 8.315 8.419 8.256 8.419 116,382 +0.17(+2.05%)
Aug 15, 2003 8.373 8.373 8.250 8.250 57,421 -0.12(-1.47%)
Aug 14, 2003 8.263 8.373 8.230 8.373 64,810 +0.14(+1.74%)
Aug 13, 2003 8.380 8.406 8.198 8.230 56,959 -0.14(-1.63%)
Aug 12, 2003 8.393 8.399 8.269 8.367 173,650 +0.01(+0.08%)
Aug 11, 2003 8.276 8.393 8.250 8.360 55,266 +0.15(+1.82%)
Aug 08, 2003 8.250 8.373 8.204 8.211 57,883 -0.01(-0.08%)
Aug 07, 2003 8.269 8.347 8.185 8.217 145,940 +0.00(+0.00%)
Aug 06, 2003 8.282 8.432 8.185 8.217 113,765 -0.10(-1.17%)
Aug 05, 2003 8.250 8.373 8.250 8.315 110,070 +0.03(+0.39%)
Aug 04, 2003 8.373 8.399 8.185 8.282 89,288 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.