Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.691 8.821 8.672 8.756 203,977 -0.01(-0.15%)
Aug 30, 2004 8.834 8.912 8.769 8.769 133,008 -0.10(-1.10%)
Aug 27, 2004 8.789 8.880 8.782 8.867 125,157 +0.08(+0.89%)
Aug 26, 2004 8.932 8.932 8.769 8.789 167,030 -0.14(-1.60%)
Aug 25, 2004 8.769 8.977 8.769 8.932 136,703 +0.16(+1.85%)
Aug 24, 2004 8.834 8.899 8.711 8.769 150,866 -0.01(-0.07%)
Aug 23, 2004 8.860 8.860 8.698 8.776 122,540 -0.06(-0.73%)
Aug 20, 2004 8.750 8.841 8.717 8.841 204,593 +0.15(+1.72%)
Aug 19, 2004 8.704 8.763 8.652 8.691 126,389 -0.06(-0.67%)
Aug 18, 2004 8.510 8.763 8.503 8.750 154,869 +0.25(+2.90%)
Aug 17, 2004 8.594 8.600 8.497 8.503 157,947 -0.08(-0.98%)
Aug 16, 2004 8.458 8.587 8.451 8.587 159,795 +0.13(+1.54%)
Aug 13, 2004 8.393 8.477 8.354 8.458 171,956 +0.10(+1.24%)
Aug 12, 2004 8.341 8.412 8.315 8.354 109,916 -0.05(-0.62%)
Aug 11, 2004 8.412 8.425 8.308 8.406 171,803 -0.01(-0.08%)
Aug 10, 2004 8.295 8.432 8.295 8.412 239,077 +0.12(+1.41%)
Aug 09, 2004 8.347 8.380 8.282 8.295 248,775 +0.01(+0.16%)
Aug 06, 2004 8.295 8.386 8.276 8.282 212,752 -0.06(-0.70%)
Aug 05, 2004 8.328 8.406 8.282 8.341 223,836 -0.02(-0.23%)
Aug 04, 2004 8.282 8.412 8.282 8.360 198,743 +0.08(+0.94%)
Aug 03, 2004 8.321 8.367 8.256 8.282 273,099 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.