Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.769 8.932 8.607 8.932 321,130 +0.22(+2.54%)
Aug 30, 2005 8.880 8.886 8.672 8.711 329,904 -0.17(-1.90%)
Aug 29, 2005 8.523 8.886 8.510 8.880 445,825 +0.36(+4.27%)
Aug 26, 2005 8.711 8.730 8.516 8.516 180,731 -0.19(-2.16%)
Aug 25, 2005 8.678 8.750 8.594 8.704 137,011 +0.05(+0.60%)
Aug 24, 2005 8.730 8.854 8.581 8.652 354,228 -0.08(-0.89%)
Aug 23, 2005 8.834 8.834 8.613 8.730 127,466 -0.10(-1.10%)
Aug 22, 2005 8.743 8.841 8.691 8.828 102,373 +0.14(+1.65%)
Aug 19, 2005 8.698 8.717 8.574 8.685 146,248 -0.01(-0.07%)
Aug 18, 2005 8.802 8.834 8.691 8.691 145,940 -0.11(-1.25%)
Aug 17, 2005 8.698 8.867 8.672 8.802 193,817 +0.12(+1.35%)
Aug 16, 2005 8.860 8.880 8.685 8.685 177,191 -0.24(-2.69%)
Aug 15, 2005 8.769 8.938 8.672 8.925 174,266 +0.11(+1.25%)
Aug 12, 2005 8.925 8.932 8.711 8.815 230,148 -0.16(-1.74%)
Aug 11, 2005 8.815 9.003 8.815 8.971 180,731 +0.19(+2.22%)
Aug 10, 2005 8.906 8.997 8.750 8.776 183,810 -0.08(-0.88%)
Aug 09, 2005 8.841 8.919 8.808 8.854 147,479 +0.05(+0.59%)
Aug 08, 2005 8.789 8.867 8.756 8.802 191,815 +0.01(+0.15%)
Aug 05, 2005 8.854 8.938 8.763 8.789 237,845 -0.06(-0.73%)
Aug 04, 2005 8.938 8.964 8.769 8.854 207,518 -0.12(-1.30%)
Aug 03, 2005 8.997 9.016 8.938 8.971 177,806 -0.07(-0.79%)
Aug 02, 2005 8.964 9.062 8.906 9.042 158,871 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.