Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.327 7.568 7.282 7.425 0 -0.05(-0.61%)
Aug 28, 2008 7.282 7.470 7.223 7.470 572,291 +0.23(+3.14%)
Aug 27, 2008 7.002 7.373 6.989 7.243 593,176 +0.22(+3.15%)
Aug 26, 2008 6.996 7.139 6.821 7.022 902,695 +0.03(+0.37%)
Aug 25, 2008 7.249 7.431 6.938 6.996 678,646 -0.34(-4.69%)
Aug 22, 2008 7.132 7.405 7.106 7.340 0 +0.28(+3.96%)
Aug 21, 2008 6.866 7.795 6.866 7.061 776,152 +0.03(+0.37%)
Aug 20, 2008 7.366 7.392 6.866 7.035 1,055,711 -0.32(-4.33%)
Aug 19, 2008 7.464 7.516 7.165 7.353 894,153 -0.23(-3.08%)
Aug 18, 2008 7.737 7.782 7.490 7.587 802,286 -0.18(-2.26%)
Aug 15, 2008 7.509 7.892 7.490 7.762 0 +0.36(+4.82%)
Aug 14, 2008 7.249 7.581 7.249 7.405 1,145,743 -0.06(-0.78%)
Aug 13, 2008 7.587 7.724 7.308 7.464 1,972,043 -0.32(-4.09%)
Aug 12, 2008 7.750 7.918 7.555 7.782 1,503,362 -0.16(-2.04%)
Aug 11, 2008 7.672 8.048 7.425 7.944 1,852,349 +0.24(+3.12%)
Aug 08, 2008 7.431 7.834 7.360 7.704 1,281,818 +0.25(+3.31%)
Aug 07, 2008 7.522 7.808 7.405 7.457 1,451,820 -0.19(-2.46%)
Aug 06, 2008 7.672 7.769 7.379 7.646 1,220,588 -0.10(-1.26%)
Aug 05, 2008 7.711 7.808 7.574 7.743 1,150,010 +0.19(+2.49%)
Aug 04, 2008 7.594 7.685 7.288 7.555 956,611 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.