Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.982 4.060 3.923 4.003 737,522 -0.02(-0.60%)
Aug 28, 2009 4.157 4.164 4.021 4.027 405,650 -0.08(-2.05%)
Aug 27, 2009 4.157 4.164 3.982 4.112 584,839 -0.02(-0.47%)
Aug 26, 2009 4.203 4.203 4.040 4.131 1,101,168 +0.16(+4.09%)
Aug 25, 2009 4.060 4.112 3.949 3.969 585,891 -0.05(-1.29%)
Aug 24, 2009 4.196 4.261 3.988 4.021 529,267 -0.18(-4.18%)
Aug 21, 2009 3.943 4.216 3.943 4.196 888,197 +0.23(+5.73%)
Aug 20, 2009 3.962 4.034 3.930 3.969 523,303 +0.00(+0.00%)
Aug 19, 2009 4.034 4.034 3.878 3.969 528,021 +0.00(+0.00%)
Aug 18, 2009 3.943 4.060 3.943 3.969 693,536 +0.08(+2.00%)
Aug 17, 2009 4.008 4.073 3.833 3.891 725,906 -0.22(-5.37%)
Aug 14, 2009 4.183 4.203 3.995 4.112 704,263 -0.06(-1.56%)
Aug 13, 2009 4.404 4.404 4.047 4.177 1,168,557 -0.18(-4.17%)
Aug 12, 2009 4.372 4.437 4.339 4.359 536,573 +0.00(+0.00%)
Aug 11, 2009 4.515 4.534 4.326 4.359 766,958 -0.18(-3.87%)
Aug 10, 2009 4.437 4.612 4.411 4.534 783,249 +0.06(+1.45%)
Aug 07, 2009 4.385 4.593 4.346 4.469 1,538,416 +0.18(+4.08%)
Aug 06, 2009 4.417 4.541 4.248 4.294 681,051 -0.08(-1.93%)
Aug 05, 2009 4.417 4.469 4.352 4.378 832,559 -0.03(-0.59%)
Aug 04, 2009 4.372 4.541 4.307 4.404 691,696 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.