Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.70 -0.13 (-0.94%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.277 5.277 5.157 5.178 519,624 -0.10(-1.87%)
Aug 29, 2013 5.249 5.312 5.221 5.277 229,717 +0.04(+0.67%)
Aug 28, 2013 5.214 5.284 5.199 5.242 358,504 +0.04(+0.82%)
Aug 27, 2013 5.298 5.334 5.192 5.199 658,527 -0.14(-2.65%)
Aug 26, 2013 5.369 5.418 5.330 5.341 292,920 -0.04(-0.66%)
Aug 23, 2013 5.369 5.383 5.327 5.376 413,544 +0.01(+0.26%)
Aug 22, 2013 5.312 5.383 5.305 5.362 401,555 +0.06(+1.07%)
Aug 21, 2013 5.327 5.362 5.263 5.305 399,826 -0.06(-1.05%)
Aug 20, 2013 5.284 5.404 5.277 5.362 396,694 +0.08(+1.61%)
Aug 19, 2013 5.362 5.362 5.270 5.277 416,546 -0.07(-1.32%)
Aug 16, 2013 5.319 5.390 5.305 5.348 489,191 +0.01(+0.13%)
Aug 15, 2013 5.298 5.341 5.263 5.341 674,910 -0.03(-0.53%)
Aug 14, 2013 5.341 5.418 5.341 5.369 459,818 +0.01(+0.13%)
Aug 13, 2013 5.418 5.418 5.305 5.362 1,216,981 -0.04(-0.65%)
Aug 12, 2013 5.312 5.411 5.298 5.397 391,683 +0.04(+0.79%)
Aug 09, 2013 5.383 5.415 5.312 5.355 425,875 -0.04(-0.79%)
Aug 08, 2013 5.383 5.433 5.334 5.397 362,757 +0.04(+0.66%)
Aug 07, 2013 5.319 5.369 5.284 5.362 1,235,712 +0.04(+0.80%)
Aug 06, 2013 5.454 5.475 5.305 5.319 1,041,634 -0.12(-2.21%)
Aug 05, 2013 5.376 5.440 5.355 5.440 552,846 +0.05(+0.92%)
Aug 02, 2013 5.348 5.390 5.305 5.390 433,781 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.