Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.426 6.462 6.462 6.462 256,788 +0.03(+0.45%)
Aug 28, 2014 6.462 6.484 6.382 6.433 303,212 -0.04(-0.56%)
Aug 27, 2014 6.492 6.495 6.448 6.470 301,346 -0.01(-0.23%)
Aug 26, 2014 6.426 6.492 6.404 6.484 586,455 +0.04(+0.68%)
Aug 25, 2014 6.492 6.506 6.411 6.441 408,113 -0.01(-0.11%)
Aug 22, 2014 6.382 6.455 6.353 6.448 655,344 +0.06(+0.91%)
Aug 21, 2014 6.324 6.411 6.258 6.389 459,077 +0.05(+0.81%)
Aug 20, 2014 6.346 6.368 6.300 6.338 314,063 -0.04(-0.57%)
Aug 19, 2014 6.382 6.419 6.353 6.375 813,555 -0.01(-0.23%)
Aug 18, 2014 6.346 6.404 6.331 6.389 708,888 +0.11(+1.74%)
Aug 15, 2014 6.368 6.389 6.244 6.280 566,769 -0.01(-0.12%)
Aug 14, 2014 6.346 6.404 6.287 6.287 253,217 -0.07(-1.15%)
Aug 13, 2014 6.280 6.368 6.265 6.360 242,863 +0.09(+1.51%)
Aug 12, 2014 6.317 6.375 6.251 6.265 319,288 -0.07(-1.15%)
Aug 11, 2014 6.236 6.346 6.178 6.338 461,787 +0.14(+2.24%)
Aug 08, 2014 6.273 6.273 6.200 6.200 2,646,295 -0.07(-1.16%)
Aug 07, 2014 6.317 6.368 6.236 6.273 456,242 -0.04(-0.58%)
Aug 06, 2014 6.229 6.353 6.229 6.309 580,968 +0.04(+0.70%)
Aug 05, 2014 6.214 6.317 6.207 6.265 361,152 +0.03(+0.47%)
Aug 04, 2014 6.185 6.265 6.127 6.236 539,663 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.